NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 3.480 3.531 0.051 1.5% 3.513
High 3.534 3.594 0.060 1.7% 3.529
Low 3.462 3.516 0.054 1.6% 3.419
Close 3.527 3.564 0.037 1.0% 3.490
Range 0.072 0.078 0.006 8.3% 0.110
ATR 0.065 0.066 0.001 1.5% 0.000
Volume 7,029 5,186 -1,843 -26.2% 42,170
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.792 3.756 3.607
R3 3.714 3.678 3.585
R2 3.636 3.636 3.578
R1 3.600 3.600 3.571 3.618
PP 3.558 3.558 3.558 3.567
S1 3.522 3.522 3.557 3.540
S2 3.480 3.480 3.550
S3 3.402 3.444 3.543
S4 3.324 3.366 3.521
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.809 3.760 3.551
R3 3.699 3.650 3.520
R2 3.589 3.589 3.510
R1 3.540 3.540 3.500 3.510
PP 3.479 3.479 3.479 3.464
S1 3.430 3.430 3.480 3.400
S2 3.369 3.369 3.470
S3 3.259 3.320 3.460
S4 3.149 3.210 3.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.594 3.439 0.155 4.3% 0.055 1.5% 81% True False 7,275
10 3.594 3.419 0.175 4.9% 0.059 1.7% 83% True False 8,054
20 3.594 3.358 0.236 6.6% 0.063 1.8% 87% True False 7,238
40 3.594 3.358 0.236 6.6% 0.064 1.8% 87% True False 6,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.926
2.618 3.798
1.618 3.720
1.000 3.672
0.618 3.642
HIGH 3.594
0.618 3.564
0.500 3.555
0.382 3.546
LOW 3.516
0.618 3.468
1.000 3.438
1.618 3.390
2.618 3.312
4.250 3.185
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 3.561 3.552
PP 3.558 3.540
S1 3.555 3.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.