NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.505 |
3.480 |
-0.025 |
-0.7% |
3.513 |
| High |
3.529 |
3.534 |
0.005 |
0.1% |
3.529 |
| Low |
3.483 |
3.462 |
-0.021 |
-0.6% |
3.419 |
| Close |
3.490 |
3.527 |
0.037 |
1.1% |
3.490 |
| Range |
0.046 |
0.072 |
0.026 |
56.5% |
0.110 |
| ATR |
0.064 |
0.065 |
0.001 |
0.9% |
0.000 |
| Volume |
7,627 |
7,029 |
-598 |
-7.8% |
42,170 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.724 |
3.697 |
3.567 |
|
| R3 |
3.652 |
3.625 |
3.547 |
|
| R2 |
3.580 |
3.580 |
3.540 |
|
| R1 |
3.553 |
3.553 |
3.534 |
3.567 |
| PP |
3.508 |
3.508 |
3.508 |
3.514 |
| S1 |
3.481 |
3.481 |
3.520 |
3.495 |
| S2 |
3.436 |
3.436 |
3.514 |
|
| S3 |
3.364 |
3.409 |
3.507 |
|
| S4 |
3.292 |
3.337 |
3.487 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.809 |
3.760 |
3.551 |
|
| R3 |
3.699 |
3.650 |
3.520 |
|
| R2 |
3.589 |
3.589 |
3.510 |
|
| R1 |
3.540 |
3.540 |
3.500 |
3.510 |
| PP |
3.479 |
3.479 |
3.479 |
3.464 |
| S1 |
3.430 |
3.430 |
3.480 |
3.400 |
| S2 |
3.369 |
3.369 |
3.470 |
|
| S3 |
3.259 |
3.320 |
3.460 |
|
| S4 |
3.149 |
3.210 |
3.430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.840 |
|
2.618 |
3.722 |
|
1.618 |
3.650 |
|
1.000 |
3.606 |
|
0.618 |
3.578 |
|
HIGH |
3.534 |
|
0.618 |
3.506 |
|
0.500 |
3.498 |
|
0.382 |
3.490 |
|
LOW |
3.462 |
|
0.618 |
3.418 |
|
1.000 |
3.390 |
|
1.618 |
3.346 |
|
2.618 |
3.274 |
|
4.250 |
3.156 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.517 |
3.517 |
| PP |
3.508 |
3.508 |
| S1 |
3.498 |
3.498 |
|