NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.486 |
3.505 |
0.019 |
0.5% |
3.513 |
| High |
3.499 |
3.529 |
0.030 |
0.9% |
3.529 |
| Low |
3.469 |
3.483 |
0.014 |
0.4% |
3.419 |
| Close |
3.488 |
3.490 |
0.002 |
0.1% |
3.490 |
| Range |
0.030 |
0.046 |
0.016 |
53.3% |
0.110 |
| ATR |
0.065 |
0.064 |
-0.001 |
-2.1% |
0.000 |
| Volume |
9,656 |
7,627 |
-2,029 |
-21.0% |
42,170 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.610 |
3.515 |
|
| R3 |
3.593 |
3.564 |
3.503 |
|
| R2 |
3.547 |
3.547 |
3.498 |
|
| R1 |
3.518 |
3.518 |
3.494 |
3.510 |
| PP |
3.501 |
3.501 |
3.501 |
3.496 |
| S1 |
3.472 |
3.472 |
3.486 |
3.464 |
| S2 |
3.455 |
3.455 |
3.482 |
|
| S3 |
3.409 |
3.426 |
3.477 |
|
| S4 |
3.363 |
3.380 |
3.465 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.809 |
3.760 |
3.551 |
|
| R3 |
3.699 |
3.650 |
3.520 |
|
| R2 |
3.589 |
3.589 |
3.510 |
|
| R1 |
3.540 |
3.540 |
3.500 |
3.510 |
| PP |
3.479 |
3.479 |
3.479 |
3.464 |
| S1 |
3.430 |
3.430 |
3.480 |
3.400 |
| S2 |
3.369 |
3.369 |
3.470 |
|
| S3 |
3.259 |
3.320 |
3.460 |
|
| S4 |
3.149 |
3.210 |
3.430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.725 |
|
2.618 |
3.649 |
|
1.618 |
3.603 |
|
1.000 |
3.575 |
|
0.618 |
3.557 |
|
HIGH |
3.529 |
|
0.618 |
3.511 |
|
0.500 |
3.506 |
|
0.382 |
3.501 |
|
LOW |
3.483 |
|
0.618 |
3.455 |
|
1.000 |
3.437 |
|
1.618 |
3.409 |
|
2.618 |
3.363 |
|
4.250 |
3.288 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.506 |
3.488 |
| PP |
3.501 |
3.486 |
| S1 |
3.495 |
3.484 |
|