NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 3.463 3.486 0.023 0.7% 3.406
High 3.488 3.499 0.011 0.3% 3.515
Low 3.439 3.469 0.030 0.9% 3.394
Close 3.474 3.488 0.014 0.4% 3.493
Range 0.049 0.030 -0.019 -38.8% 0.121
ATR 0.068 0.065 -0.003 -4.0% 0.000
Volume 6,880 9,656 2,776 40.3% 36,176
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.575 3.562 3.505
R3 3.545 3.532 3.496
R2 3.515 3.515 3.494
R1 3.502 3.502 3.491 3.509
PP 3.485 3.485 3.485 3.489
S1 3.472 3.472 3.485 3.479
S2 3.455 3.455 3.483
S3 3.425 3.442 3.480
S4 3.395 3.412 3.472
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.830 3.783 3.560
R3 3.709 3.662 3.526
R2 3.588 3.588 3.515
R1 3.541 3.541 3.504 3.565
PP 3.467 3.467 3.467 3.479
S1 3.420 3.420 3.482 3.444
S2 3.346 3.346 3.471
S3 3.225 3.299 3.460
S4 3.104 3.178 3.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.523 3.419 0.104 3.0% 0.063 1.8% 66% False False 8,420
10 3.523 3.389 0.134 3.8% 0.059 1.7% 74% False False 7,552
20 3.523 3.358 0.165 4.7% 0.060 1.7% 79% False False 6,972
40 3.580 3.358 0.222 6.4% 0.065 1.9% 59% False False 6,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 3.627
2.618 3.578
1.618 3.548
1.000 3.529
0.618 3.518
HIGH 3.499
0.618 3.488
0.500 3.484
0.382 3.480
LOW 3.469
0.618 3.450
1.000 3.439
1.618 3.420
2.618 3.390
4.250 3.342
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 3.487 3.482
PP 3.485 3.477
S1 3.484 3.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.