NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 3.439 3.463 0.024 0.7% 3.406
High 3.523 3.488 -0.035 -1.0% 3.515
Low 3.419 3.439 0.020 0.6% 3.394
Close 3.493 3.474 -0.019 -0.5% 3.493
Range 0.104 0.049 -0.055 -52.9% 0.121
ATR 0.069 0.068 -0.001 -1.6% 0.000
Volume 9,897 6,880 -3,017 -30.5% 36,176
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.614 3.593 3.501
R3 3.565 3.544 3.487
R2 3.516 3.516 3.483
R1 3.495 3.495 3.478 3.506
PP 3.467 3.467 3.467 3.472
S1 3.446 3.446 3.470 3.457
S2 3.418 3.418 3.465
S3 3.369 3.397 3.461
S4 3.320 3.348 3.447
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.830 3.783 3.560
R3 3.709 3.662 3.526
R2 3.588 3.588 3.515
R1 3.541 3.541 3.504 3.565
PP 3.467 3.467 3.467 3.479
S1 3.420 3.420 3.482 3.444
S2 3.346 3.346 3.471
S3 3.225 3.299 3.460
S4 3.104 3.178 3.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.523 3.419 0.104 3.0% 0.065 1.9% 53% False False 8,796
10 3.523 3.389 0.134 3.9% 0.063 1.8% 63% False False 7,383
20 3.540 3.358 0.182 5.2% 0.062 1.8% 64% False False 6,792
40 3.580 3.338 0.242 7.0% 0.066 1.9% 56% False False 6,845
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.696
2.618 3.616
1.618 3.567
1.000 3.537
0.618 3.518
HIGH 3.488
0.618 3.469
0.500 3.464
0.382 3.458
LOW 3.439
0.618 3.409
1.000 3.390
1.618 3.360
2.618 3.311
4.250 3.231
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 3.471 3.473
PP 3.467 3.472
S1 3.464 3.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.