NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.513 |
3.439 |
-0.074 |
-2.1% |
3.406 |
| High |
3.513 |
3.523 |
0.010 |
0.3% |
3.515 |
| Low |
3.433 |
3.419 |
-0.014 |
-0.4% |
3.394 |
| Close |
3.445 |
3.493 |
0.048 |
1.4% |
3.493 |
| Range |
0.080 |
0.104 |
0.024 |
30.0% |
0.121 |
| ATR |
0.067 |
0.069 |
0.003 |
4.0% |
0.000 |
| Volume |
8,110 |
9,897 |
1,787 |
22.0% |
36,176 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.790 |
3.746 |
3.550 |
|
| R3 |
3.686 |
3.642 |
3.522 |
|
| R2 |
3.582 |
3.582 |
3.512 |
|
| R1 |
3.538 |
3.538 |
3.503 |
3.560 |
| PP |
3.478 |
3.478 |
3.478 |
3.490 |
| S1 |
3.434 |
3.434 |
3.483 |
3.456 |
| S2 |
3.374 |
3.374 |
3.474 |
|
| S3 |
3.270 |
3.330 |
3.464 |
|
| S4 |
3.166 |
3.226 |
3.436 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.783 |
3.560 |
|
| R3 |
3.709 |
3.662 |
3.526 |
|
| R2 |
3.588 |
3.588 |
3.515 |
|
| R1 |
3.541 |
3.541 |
3.504 |
3.565 |
| PP |
3.467 |
3.467 |
3.467 |
3.479 |
| S1 |
3.420 |
3.420 |
3.482 |
3.444 |
| S2 |
3.346 |
3.346 |
3.471 |
|
| S3 |
3.225 |
3.299 |
3.460 |
|
| S4 |
3.104 |
3.178 |
3.426 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.965 |
|
2.618 |
3.795 |
|
1.618 |
3.691 |
|
1.000 |
3.627 |
|
0.618 |
3.587 |
|
HIGH |
3.523 |
|
0.618 |
3.483 |
|
0.500 |
3.471 |
|
0.382 |
3.459 |
|
LOW |
3.419 |
|
0.618 |
3.355 |
|
1.000 |
3.315 |
|
1.618 |
3.251 |
|
2.618 |
3.147 |
|
4.250 |
2.977 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.486 |
3.486 |
| PP |
3.478 |
3.478 |
| S1 |
3.471 |
3.471 |
|