NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.468 |
3.513 |
0.045 |
1.3% |
3.406 |
| High |
3.511 |
3.513 |
0.002 |
0.1% |
3.515 |
| Low |
3.460 |
3.433 |
-0.027 |
-0.8% |
3.394 |
| Close |
3.493 |
3.445 |
-0.048 |
-1.4% |
3.493 |
| Range |
0.051 |
0.080 |
0.029 |
56.9% |
0.121 |
| ATR |
0.066 |
0.067 |
0.001 |
1.6% |
0.000 |
| Volume |
7,560 |
8,110 |
550 |
7.3% |
36,176 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.704 |
3.654 |
3.489 |
|
| R3 |
3.624 |
3.574 |
3.467 |
|
| R2 |
3.544 |
3.544 |
3.460 |
|
| R1 |
3.494 |
3.494 |
3.452 |
3.479 |
| PP |
3.464 |
3.464 |
3.464 |
3.456 |
| S1 |
3.414 |
3.414 |
3.438 |
3.399 |
| S2 |
3.384 |
3.384 |
3.430 |
|
| S3 |
3.304 |
3.334 |
3.423 |
|
| S4 |
3.224 |
3.254 |
3.401 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.783 |
3.560 |
|
| R3 |
3.709 |
3.662 |
3.526 |
|
| R2 |
3.588 |
3.588 |
3.515 |
|
| R1 |
3.541 |
3.541 |
3.504 |
3.565 |
| PP |
3.467 |
3.467 |
3.467 |
3.479 |
| S1 |
3.420 |
3.420 |
3.482 |
3.444 |
| S2 |
3.346 |
3.346 |
3.471 |
|
| S3 |
3.225 |
3.299 |
3.460 |
|
| S4 |
3.104 |
3.178 |
3.426 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.853 |
|
2.618 |
3.722 |
|
1.618 |
3.642 |
|
1.000 |
3.593 |
|
0.618 |
3.562 |
|
HIGH |
3.513 |
|
0.618 |
3.482 |
|
0.500 |
3.473 |
|
0.382 |
3.464 |
|
LOW |
3.433 |
|
0.618 |
3.384 |
|
1.000 |
3.353 |
|
1.618 |
3.304 |
|
2.618 |
3.224 |
|
4.250 |
3.093 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.473 |
3.473 |
| PP |
3.464 |
3.464 |
| S1 |
3.454 |
3.454 |
|