NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.489 |
3.468 |
-0.021 |
-0.6% |
3.406 |
| High |
3.498 |
3.511 |
0.013 |
0.4% |
3.515 |
| Low |
3.457 |
3.460 |
0.003 |
0.1% |
3.394 |
| Close |
3.476 |
3.493 |
0.017 |
0.5% |
3.493 |
| Range |
0.041 |
0.051 |
0.010 |
24.4% |
0.121 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.7% |
0.000 |
| Volume |
11,535 |
7,560 |
-3,975 |
-34.5% |
36,176 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.618 |
3.521 |
|
| R3 |
3.590 |
3.567 |
3.507 |
|
| R2 |
3.539 |
3.539 |
3.502 |
|
| R1 |
3.516 |
3.516 |
3.498 |
3.528 |
| PP |
3.488 |
3.488 |
3.488 |
3.494 |
| S1 |
3.465 |
3.465 |
3.488 |
3.477 |
| S2 |
3.437 |
3.437 |
3.484 |
|
| S3 |
3.386 |
3.414 |
3.479 |
|
| S4 |
3.335 |
3.363 |
3.465 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.783 |
3.560 |
|
| R3 |
3.709 |
3.662 |
3.526 |
|
| R2 |
3.588 |
3.588 |
3.515 |
|
| R1 |
3.541 |
3.541 |
3.504 |
3.565 |
| PP |
3.467 |
3.467 |
3.467 |
3.479 |
| S1 |
3.420 |
3.420 |
3.482 |
3.444 |
| S2 |
3.346 |
3.346 |
3.471 |
|
| S3 |
3.225 |
3.299 |
3.460 |
|
| S4 |
3.104 |
3.178 |
3.426 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.728 |
|
2.618 |
3.645 |
|
1.618 |
3.594 |
|
1.000 |
3.562 |
|
0.618 |
3.543 |
|
HIGH |
3.511 |
|
0.618 |
3.492 |
|
0.500 |
3.486 |
|
0.382 |
3.479 |
|
LOW |
3.460 |
|
0.618 |
3.428 |
|
1.000 |
3.409 |
|
1.618 |
3.377 |
|
2.618 |
3.326 |
|
4.250 |
3.243 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.491 |
3.491 |
| PP |
3.488 |
3.488 |
| S1 |
3.486 |
3.486 |
|