NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 3.489 3.468 -0.021 -0.6% 3.406
High 3.498 3.511 0.013 0.4% 3.515
Low 3.457 3.460 0.003 0.1% 3.394
Close 3.476 3.493 0.017 0.5% 3.493
Range 0.041 0.051 0.010 24.4% 0.121
ATR 0.067 0.066 -0.001 -1.7% 0.000
Volume 11,535 7,560 -3,975 -34.5% 36,176
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.641 3.618 3.521
R3 3.590 3.567 3.507
R2 3.539 3.539 3.502
R1 3.516 3.516 3.498 3.528
PP 3.488 3.488 3.488 3.494
S1 3.465 3.465 3.488 3.477
S2 3.437 3.437 3.484
S3 3.386 3.414 3.479
S4 3.335 3.363 3.465
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.830 3.783 3.560
R3 3.709 3.662 3.526
R2 3.588 3.588 3.515
R1 3.541 3.541 3.504 3.565
PP 3.467 3.467 3.467 3.479
S1 3.420 3.420 3.482 3.444
S2 3.346 3.346 3.471
S3 3.225 3.299 3.460
S4 3.104 3.178 3.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.515 3.394 0.121 3.5% 0.055 1.6% 82% False False 7,235
10 3.520 3.389 0.131 3.8% 0.062 1.8% 79% False False 6,985
20 3.547 3.358 0.189 5.4% 0.060 1.7% 71% False False 6,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.728
2.618 3.645
1.618 3.594
1.000 3.562
0.618 3.543
HIGH 3.511
0.618 3.492
0.500 3.486
0.382 3.479
LOW 3.460
0.618 3.428
1.000 3.409
1.618 3.377
2.618 3.326
4.250 3.243
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 3.491 3.491
PP 3.488 3.488
S1 3.486 3.486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols