NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 3.481 3.489 0.008 0.2% 3.440
High 3.510 3.515 0.005 0.1% 3.520
Low 3.449 3.473 0.024 0.7% 3.389
Close 3.474 3.496 0.022 0.6% 3.417
Range 0.061 0.042 -0.019 -31.1% 0.131
ATR 0.071 0.069 -0.002 -2.9% 0.000
Volume 5,813 7,062 1,249 21.5% 33,679
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.621 3.600 3.519
R3 3.579 3.558 3.508
R2 3.537 3.537 3.504
R1 3.516 3.516 3.500 3.527
PP 3.495 3.495 3.495 3.500
S1 3.474 3.474 3.492 3.485
S2 3.453 3.453 3.488
S3 3.411 3.432 3.484
S4 3.369 3.390 3.473
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.835 3.757 3.489
R3 3.704 3.626 3.453
R2 3.573 3.573 3.441
R1 3.495 3.495 3.429 3.469
PP 3.442 3.442 3.442 3.429
S1 3.364 3.364 3.405 3.338
S2 3.311 3.311 3.393
S3 3.180 3.233 3.381
S4 3.049 3.102 3.345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.515 3.389 0.126 3.6% 0.062 1.8% 85% True False 5,970
10 3.520 3.358 0.162 4.6% 0.066 1.9% 85% False False 6,386
20 3.547 3.358 0.189 5.4% 0.064 1.8% 73% False False 7,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.694
2.618 3.625
1.618 3.583
1.000 3.557
0.618 3.541
HIGH 3.515
0.618 3.499
0.500 3.494
0.382 3.489
LOW 3.473
0.618 3.447
1.000 3.431
1.618 3.405
2.618 3.363
4.250 3.295
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 3.495 3.482
PP 3.495 3.468
S1 3.494 3.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.