NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.406 |
3.481 |
0.075 |
2.2% |
3.440 |
| High |
3.472 |
3.510 |
0.038 |
1.1% |
3.520 |
| Low |
3.394 |
3.449 |
0.055 |
1.6% |
3.389 |
| Close |
3.464 |
3.474 |
0.010 |
0.3% |
3.417 |
| Range |
0.078 |
0.061 |
-0.017 |
-21.8% |
0.131 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.0% |
0.000 |
| Volume |
4,206 |
5,813 |
1,607 |
38.2% |
33,679 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.628 |
3.508 |
|
| R3 |
3.600 |
3.567 |
3.491 |
|
| R2 |
3.539 |
3.539 |
3.485 |
|
| R1 |
3.506 |
3.506 |
3.480 |
3.492 |
| PP |
3.478 |
3.478 |
3.478 |
3.471 |
| S1 |
3.445 |
3.445 |
3.468 |
3.431 |
| S2 |
3.417 |
3.417 |
3.463 |
|
| S3 |
3.356 |
3.384 |
3.457 |
|
| S4 |
3.295 |
3.323 |
3.440 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.835 |
3.757 |
3.489 |
|
| R3 |
3.704 |
3.626 |
3.453 |
|
| R2 |
3.573 |
3.573 |
3.441 |
|
| R1 |
3.495 |
3.495 |
3.429 |
3.469 |
| PP |
3.442 |
3.442 |
3.442 |
3.429 |
| S1 |
3.364 |
3.364 |
3.405 |
3.338 |
| S2 |
3.311 |
3.311 |
3.393 |
|
| S3 |
3.180 |
3.233 |
3.381 |
|
| S4 |
3.049 |
3.102 |
3.345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.769 |
|
2.618 |
3.670 |
|
1.618 |
3.609 |
|
1.000 |
3.571 |
|
0.618 |
3.548 |
|
HIGH |
3.510 |
|
0.618 |
3.487 |
|
0.500 |
3.480 |
|
0.382 |
3.472 |
|
LOW |
3.449 |
|
0.618 |
3.411 |
|
1.000 |
3.388 |
|
1.618 |
3.350 |
|
2.618 |
3.289 |
|
4.250 |
3.190 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.480 |
3.466 |
| PP |
3.478 |
3.458 |
| S1 |
3.476 |
3.450 |
|