NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.400 |
3.406 |
0.006 |
0.2% |
3.440 |
| High |
3.443 |
3.472 |
0.029 |
0.8% |
3.520 |
| Low |
3.389 |
3.394 |
0.005 |
0.1% |
3.389 |
| Close |
3.417 |
3.464 |
0.047 |
1.4% |
3.417 |
| Range |
0.054 |
0.078 |
0.024 |
44.4% |
0.131 |
| ATR |
0.071 |
0.072 |
0.000 |
0.7% |
0.000 |
| Volume |
4,809 |
4,206 |
-603 |
-12.5% |
33,679 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.677 |
3.649 |
3.507 |
|
| R3 |
3.599 |
3.571 |
3.485 |
|
| R2 |
3.521 |
3.521 |
3.478 |
|
| R1 |
3.493 |
3.493 |
3.471 |
3.507 |
| PP |
3.443 |
3.443 |
3.443 |
3.451 |
| S1 |
3.415 |
3.415 |
3.457 |
3.429 |
| S2 |
3.365 |
3.365 |
3.450 |
|
| S3 |
3.287 |
3.337 |
3.443 |
|
| S4 |
3.209 |
3.259 |
3.421 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.835 |
3.757 |
3.489 |
|
| R3 |
3.704 |
3.626 |
3.453 |
|
| R2 |
3.573 |
3.573 |
3.441 |
|
| R1 |
3.495 |
3.495 |
3.429 |
3.469 |
| PP |
3.442 |
3.442 |
3.442 |
3.429 |
| S1 |
3.364 |
3.364 |
3.405 |
3.338 |
| S2 |
3.311 |
3.311 |
3.393 |
|
| S3 |
3.180 |
3.233 |
3.381 |
|
| S4 |
3.049 |
3.102 |
3.345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.804 |
|
2.618 |
3.676 |
|
1.618 |
3.598 |
|
1.000 |
3.550 |
|
0.618 |
3.520 |
|
HIGH |
3.472 |
|
0.618 |
3.442 |
|
0.500 |
3.433 |
|
0.382 |
3.424 |
|
LOW |
3.394 |
|
0.618 |
3.346 |
|
1.000 |
3.316 |
|
1.618 |
3.268 |
|
2.618 |
3.190 |
|
4.250 |
3.063 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.454 |
3.453 |
| PP |
3.443 |
3.442 |
| S1 |
3.433 |
3.432 |
|