NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 3.400 3.406 0.006 0.2% 3.440
High 3.443 3.472 0.029 0.8% 3.520
Low 3.389 3.394 0.005 0.1% 3.389
Close 3.417 3.464 0.047 1.4% 3.417
Range 0.054 0.078 0.024 44.4% 0.131
ATR 0.071 0.072 0.000 0.7% 0.000
Volume 4,809 4,206 -603 -12.5% 33,679
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.677 3.649 3.507
R3 3.599 3.571 3.485
R2 3.521 3.521 3.478
R1 3.493 3.493 3.471 3.507
PP 3.443 3.443 3.443 3.451
S1 3.415 3.415 3.457 3.429
S2 3.365 3.365 3.450
S3 3.287 3.337 3.443
S4 3.209 3.259 3.421
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.835 3.757 3.489
R3 3.704 3.626 3.453
R2 3.573 3.573 3.441
R1 3.495 3.495 3.429 3.469
PP 3.442 3.442 3.442 3.429
S1 3.364 3.364 3.405 3.338
S2 3.311 3.311 3.393
S3 3.180 3.233 3.381
S4 3.049 3.102 3.345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.520 3.389 0.131 3.8% 0.065 1.9% 57% False False 6,081
10 3.520 3.358 0.162 4.7% 0.064 1.9% 65% False False 6,206
20 3.547 3.358 0.189 5.5% 0.065 1.9% 56% False False 6,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.804
2.618 3.676
1.618 3.598
1.000 3.550
0.618 3.520
HIGH 3.472
0.618 3.442
0.500 3.433
0.382 3.424
LOW 3.394
0.618 3.346
1.000 3.316
1.618 3.268
2.618 3.190
4.250 3.063
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 3.454 3.453
PP 3.443 3.442
S1 3.433 3.432

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols