NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 3.473 3.400 -0.073 -2.1% 3.440
High 3.474 3.443 -0.031 -0.9% 3.520
Low 3.401 3.389 -0.012 -0.4% 3.389
Close 3.411 3.417 0.006 0.2% 3.417
Range 0.073 0.054 -0.019 -26.0% 0.131
ATR 0.072 0.071 -0.001 -1.8% 0.000
Volume 7,961 4,809 -3,152 -39.6% 33,679
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.578 3.552 3.447
R3 3.524 3.498 3.432
R2 3.470 3.470 3.427
R1 3.444 3.444 3.422 3.457
PP 3.416 3.416 3.416 3.423
S1 3.390 3.390 3.412 3.403
S2 3.362 3.362 3.407
S3 3.308 3.336 3.402
S4 3.254 3.282 3.387
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.835 3.757 3.489
R3 3.704 3.626 3.453
R2 3.573 3.573 3.441
R1 3.495 3.495 3.429 3.469
PP 3.442 3.442 3.442 3.429
S1 3.364 3.364 3.405 3.338
S2 3.311 3.311 3.393
S3 3.180 3.233 3.381
S4 3.049 3.102 3.345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.520 3.389 0.131 3.8% 0.069 2.0% 21% False True 6,735
10 3.520 3.358 0.162 4.7% 0.062 1.8% 36% False False 6,220
20 3.547 3.358 0.189 5.5% 0.064 1.9% 31% False False 6,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.012
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.673
2.618 3.584
1.618 3.530
1.000 3.497
0.618 3.476
HIGH 3.443
0.618 3.422
0.500 3.416
0.382 3.410
LOW 3.389
0.618 3.356
1.000 3.335
1.618 3.302
2.618 3.248
4.250 3.160
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 3.417 3.453
PP 3.416 3.441
S1 3.416 3.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.