NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.493 |
3.473 |
-0.020 |
-0.6% |
3.396 |
| High |
3.516 |
3.474 |
-0.042 |
-1.2% |
3.449 |
| Low |
3.461 |
3.401 |
-0.060 |
-1.7% |
3.358 |
| Close |
3.471 |
3.411 |
-0.060 |
-1.7% |
3.442 |
| Range |
0.055 |
0.073 |
0.018 |
32.7% |
0.091 |
| ATR |
0.072 |
0.072 |
0.000 |
0.1% |
0.000 |
| Volume |
6,422 |
7,961 |
1,539 |
24.0% |
24,181 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.602 |
3.451 |
|
| R3 |
3.575 |
3.529 |
3.431 |
|
| R2 |
3.502 |
3.502 |
3.424 |
|
| R1 |
3.456 |
3.456 |
3.418 |
3.443 |
| PP |
3.429 |
3.429 |
3.429 |
3.422 |
| S1 |
3.383 |
3.383 |
3.404 |
3.370 |
| S2 |
3.356 |
3.356 |
3.398 |
|
| S3 |
3.283 |
3.310 |
3.391 |
|
| S4 |
3.210 |
3.237 |
3.371 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.657 |
3.492 |
|
| R3 |
3.598 |
3.566 |
3.467 |
|
| R2 |
3.507 |
3.507 |
3.459 |
|
| R1 |
3.475 |
3.475 |
3.450 |
3.491 |
| PP |
3.416 |
3.416 |
3.416 |
3.425 |
| S1 |
3.384 |
3.384 |
3.434 |
3.400 |
| S2 |
3.325 |
3.325 |
3.425 |
|
| S3 |
3.234 |
3.293 |
3.417 |
|
| S4 |
3.143 |
3.202 |
3.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.784 |
|
2.618 |
3.665 |
|
1.618 |
3.592 |
|
1.000 |
3.547 |
|
0.618 |
3.519 |
|
HIGH |
3.474 |
|
0.618 |
3.446 |
|
0.500 |
3.438 |
|
0.382 |
3.429 |
|
LOW |
3.401 |
|
0.618 |
3.356 |
|
1.000 |
3.328 |
|
1.618 |
3.283 |
|
2.618 |
3.210 |
|
4.250 |
3.091 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.438 |
3.461 |
| PP |
3.429 |
3.444 |
| S1 |
3.420 |
3.428 |
|