NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 3.508 3.493 -0.015 -0.4% 3.396
High 3.520 3.516 -0.004 -0.1% 3.449
Low 3.457 3.461 0.004 0.1% 3.358
Close 3.511 3.471 -0.040 -1.1% 3.442
Range 0.063 0.055 -0.008 -12.7% 0.091
ATR 0.074 0.072 -0.001 -1.8% 0.000
Volume 7,011 6,422 -589 -8.4% 24,181
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.648 3.614 3.501
R3 3.593 3.559 3.486
R2 3.538 3.538 3.481
R1 3.504 3.504 3.476 3.494
PP 3.483 3.483 3.483 3.477
S1 3.449 3.449 3.466 3.439
S2 3.428 3.428 3.461
S3 3.373 3.394 3.456
S4 3.318 3.339 3.441
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.689 3.657 3.492
R3 3.598 3.566 3.467
R2 3.507 3.507 3.459
R1 3.475 3.475 3.450 3.491
PP 3.416 3.416 3.416 3.425
S1 3.384 3.384 3.434 3.400
S2 3.325 3.325 3.425
S3 3.234 3.293 3.417
S4 3.143 3.202 3.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.520 3.358 0.162 4.7% 0.070 2.0% 70% False False 6,801
10 3.540 3.358 0.182 5.2% 0.062 1.8% 62% False False 6,201
20 3.561 3.358 0.203 5.8% 0.064 1.8% 56% False False 6,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.750
2.618 3.660
1.618 3.605
1.000 3.571
0.618 3.550
HIGH 3.516
0.618 3.495
0.500 3.489
0.382 3.482
LOW 3.461
0.618 3.427
1.000 3.406
1.618 3.372
2.618 3.317
4.250 3.227
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 3.489 3.469
PP 3.483 3.467
S1 3.477 3.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.