NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 3.440 3.508 0.068 2.0% 3.396
High 3.511 3.520 0.009 0.3% 3.449
Low 3.410 3.457 0.047 1.4% 3.358
Close 3.506 3.511 0.005 0.1% 3.442
Range 0.101 0.063 -0.038 -37.6% 0.091
ATR 0.074 0.074 -0.001 -1.1% 0.000
Volume 7,476 7,011 -465 -6.2% 24,181
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.685 3.661 3.546
R3 3.622 3.598 3.528
R2 3.559 3.559 3.523
R1 3.535 3.535 3.517 3.547
PP 3.496 3.496 3.496 3.502
S1 3.472 3.472 3.505 3.484
S2 3.433 3.433 3.499
S3 3.370 3.409 3.494
S4 3.307 3.346 3.476
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.689 3.657 3.492
R3 3.598 3.566 3.467
R2 3.507 3.507 3.459
R1 3.475 3.475 3.450 3.491
PP 3.416 3.416 3.416 3.425
S1 3.384 3.384 3.434 3.400
S2 3.325 3.325 3.425
S3 3.234 3.293 3.417
S4 3.143 3.202 3.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.520 3.358 0.162 4.6% 0.068 1.9% 94% True False 7,004
10 3.547 3.358 0.189 5.4% 0.062 1.8% 81% False False 6,384
20 3.573 3.358 0.215 6.1% 0.064 1.8% 71% False False 6,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.788
2.618 3.685
1.618 3.622
1.000 3.583
0.618 3.559
HIGH 3.520
0.618 3.496
0.500 3.489
0.382 3.481
LOW 3.457
0.618 3.418
1.000 3.394
1.618 3.355
2.618 3.292
4.250 3.189
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 3.504 3.490
PP 3.496 3.468
S1 3.489 3.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.