NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.379 |
3.440 |
0.061 |
1.8% |
3.396 |
| High |
3.449 |
3.511 |
0.062 |
1.8% |
3.449 |
| Low |
3.374 |
3.410 |
0.036 |
1.1% |
3.358 |
| Close |
3.442 |
3.506 |
0.064 |
1.9% |
3.442 |
| Range |
0.075 |
0.101 |
0.026 |
34.7% |
0.091 |
| ATR |
0.072 |
0.074 |
0.002 |
2.8% |
0.000 |
| Volume |
6,961 |
7,476 |
515 |
7.4% |
24,181 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.743 |
3.562 |
|
| R3 |
3.678 |
3.642 |
3.534 |
|
| R2 |
3.577 |
3.577 |
3.525 |
|
| R1 |
3.541 |
3.541 |
3.515 |
3.559 |
| PP |
3.476 |
3.476 |
3.476 |
3.485 |
| S1 |
3.440 |
3.440 |
3.497 |
3.458 |
| S2 |
3.375 |
3.375 |
3.487 |
|
| S3 |
3.274 |
3.339 |
3.478 |
|
| S4 |
3.173 |
3.238 |
3.450 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.657 |
3.492 |
|
| R3 |
3.598 |
3.566 |
3.467 |
|
| R2 |
3.507 |
3.507 |
3.459 |
|
| R1 |
3.475 |
3.475 |
3.450 |
3.491 |
| PP |
3.416 |
3.416 |
3.416 |
3.425 |
| S1 |
3.384 |
3.384 |
3.434 |
3.400 |
| S2 |
3.325 |
3.325 |
3.425 |
|
| S3 |
3.234 |
3.293 |
3.417 |
|
| S4 |
3.143 |
3.202 |
3.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.940 |
|
2.618 |
3.775 |
|
1.618 |
3.674 |
|
1.000 |
3.612 |
|
0.618 |
3.573 |
|
HIGH |
3.511 |
|
0.618 |
3.472 |
|
0.500 |
3.461 |
|
0.382 |
3.449 |
|
LOW |
3.410 |
|
0.618 |
3.348 |
|
1.000 |
3.309 |
|
1.618 |
3.247 |
|
2.618 |
3.146 |
|
4.250 |
2.981 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.491 |
3.482 |
| PP |
3.476 |
3.458 |
| S1 |
3.461 |
3.435 |
|