NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.414 |
3.379 |
-0.035 |
-1.0% |
3.396 |
| High |
3.415 |
3.449 |
0.034 |
1.0% |
3.449 |
| Low |
3.358 |
3.374 |
0.016 |
0.5% |
3.358 |
| Close |
3.374 |
3.442 |
0.068 |
2.0% |
3.442 |
| Range |
0.057 |
0.075 |
0.018 |
31.6% |
0.091 |
| ATR |
0.072 |
0.072 |
0.000 |
0.3% |
0.000 |
| Volume |
6,139 |
6,961 |
822 |
13.4% |
24,181 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.647 |
3.619 |
3.483 |
|
| R3 |
3.572 |
3.544 |
3.463 |
|
| R2 |
3.497 |
3.497 |
3.456 |
|
| R1 |
3.469 |
3.469 |
3.449 |
3.483 |
| PP |
3.422 |
3.422 |
3.422 |
3.429 |
| S1 |
3.394 |
3.394 |
3.435 |
3.408 |
| S2 |
3.347 |
3.347 |
3.428 |
|
| S3 |
3.272 |
3.319 |
3.421 |
|
| S4 |
3.197 |
3.244 |
3.401 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.657 |
3.492 |
|
| R3 |
3.598 |
3.566 |
3.467 |
|
| R2 |
3.507 |
3.507 |
3.459 |
|
| R1 |
3.475 |
3.475 |
3.450 |
3.491 |
| PP |
3.416 |
3.416 |
3.416 |
3.425 |
| S1 |
3.384 |
3.384 |
3.434 |
3.400 |
| S2 |
3.325 |
3.325 |
3.425 |
|
| S3 |
3.234 |
3.293 |
3.417 |
|
| S4 |
3.143 |
3.202 |
3.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.768 |
|
2.618 |
3.645 |
|
1.618 |
3.570 |
|
1.000 |
3.524 |
|
0.618 |
3.495 |
|
HIGH |
3.449 |
|
0.618 |
3.420 |
|
0.500 |
3.412 |
|
0.382 |
3.403 |
|
LOW |
3.374 |
|
0.618 |
3.328 |
|
1.000 |
3.299 |
|
1.618 |
3.253 |
|
2.618 |
3.178 |
|
4.250 |
3.055 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.432 |
3.429 |
| PP |
3.422 |
3.416 |
| S1 |
3.412 |
3.404 |
|