NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.415 |
3.414 |
-0.001 |
0.0% |
3.490 |
| High |
3.449 |
3.415 |
-0.034 |
-1.0% |
3.547 |
| Low |
3.407 |
3.358 |
-0.049 |
-1.4% |
3.387 |
| Close |
3.422 |
3.374 |
-0.048 |
-1.4% |
3.406 |
| Range |
0.042 |
0.057 |
0.015 |
35.7% |
0.160 |
| ATR |
0.073 |
0.072 |
-0.001 |
-0.9% |
0.000 |
| Volume |
7,434 |
6,139 |
-1,295 |
-17.4% |
33,986 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.521 |
3.405 |
|
| R3 |
3.496 |
3.464 |
3.390 |
|
| R2 |
3.439 |
3.439 |
3.384 |
|
| R1 |
3.407 |
3.407 |
3.379 |
3.395 |
| PP |
3.382 |
3.382 |
3.382 |
3.376 |
| S1 |
3.350 |
3.350 |
3.369 |
3.338 |
| S2 |
3.325 |
3.325 |
3.364 |
|
| S3 |
3.268 |
3.293 |
3.358 |
|
| S4 |
3.211 |
3.236 |
3.343 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.927 |
3.826 |
3.494 |
|
| R3 |
3.767 |
3.666 |
3.450 |
|
| R2 |
3.607 |
3.607 |
3.435 |
|
| R1 |
3.506 |
3.506 |
3.421 |
3.477 |
| PP |
3.447 |
3.447 |
3.447 |
3.432 |
| S1 |
3.346 |
3.346 |
3.391 |
3.317 |
| S2 |
3.287 |
3.287 |
3.377 |
|
| S3 |
3.127 |
3.186 |
3.362 |
|
| S4 |
2.967 |
3.026 |
3.318 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.657 |
|
2.618 |
3.564 |
|
1.618 |
3.507 |
|
1.000 |
3.472 |
|
0.618 |
3.450 |
|
HIGH |
3.415 |
|
0.618 |
3.393 |
|
0.500 |
3.387 |
|
0.382 |
3.380 |
|
LOW |
3.358 |
|
0.618 |
3.323 |
|
1.000 |
3.301 |
|
1.618 |
3.266 |
|
2.618 |
3.209 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.387 |
3.404 |
| PP |
3.382 |
3.394 |
| S1 |
3.378 |
3.384 |
|