NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 3.415 3.414 -0.001 0.0% 3.490
High 3.449 3.415 -0.034 -1.0% 3.547
Low 3.407 3.358 -0.049 -1.4% 3.387
Close 3.422 3.374 -0.048 -1.4% 3.406
Range 0.042 0.057 0.015 35.7% 0.160
ATR 0.073 0.072 -0.001 -0.9% 0.000
Volume 7,434 6,139 -1,295 -17.4% 33,986
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.553 3.521 3.405
R3 3.496 3.464 3.390
R2 3.439 3.439 3.384
R1 3.407 3.407 3.379 3.395
PP 3.382 3.382 3.382 3.376
S1 3.350 3.350 3.369 3.338
S2 3.325 3.325 3.364
S3 3.268 3.293 3.358
S4 3.211 3.236 3.343
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.927 3.826 3.494
R3 3.767 3.666 3.450
R2 3.607 3.607 3.435
R1 3.506 3.506 3.421 3.477
PP 3.447 3.447 3.447 3.432
S1 3.346 3.346 3.391 3.317
S2 3.287 3.287 3.377
S3 3.127 3.186 3.362
S4 2.967 3.026 3.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.455 3.358 0.097 2.9% 0.048 1.4% 16% False True 5,617
10 3.547 3.358 0.189 5.6% 0.060 1.8% 8% False True 7,526
20 3.580 3.358 0.222 6.6% 0.061 1.8% 7% False True 6,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.657
2.618 3.564
1.618 3.507
1.000 3.472
0.618 3.450
HIGH 3.415
0.618 3.393
0.500 3.387
0.382 3.380
LOW 3.358
0.618 3.323
1.000 3.301
1.618 3.266
2.618 3.209
4.250 3.116
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 3.387 3.404
PP 3.382 3.394
S1 3.378 3.384

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols