NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.396 |
3.415 |
0.019 |
0.6% |
3.490 |
| High |
3.417 |
3.449 |
0.032 |
0.9% |
3.547 |
| Low |
3.373 |
3.407 |
0.034 |
1.0% |
3.387 |
| Close |
3.408 |
3.422 |
0.014 |
0.4% |
3.406 |
| Range |
0.044 |
0.042 |
-0.002 |
-4.5% |
0.160 |
| ATR |
0.075 |
0.073 |
-0.002 |
-3.2% |
0.000 |
| Volume |
3,647 |
7,434 |
3,787 |
103.8% |
33,986 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.552 |
3.529 |
3.445 |
|
| R3 |
3.510 |
3.487 |
3.434 |
|
| R2 |
3.468 |
3.468 |
3.430 |
|
| R1 |
3.445 |
3.445 |
3.426 |
3.457 |
| PP |
3.426 |
3.426 |
3.426 |
3.432 |
| S1 |
3.403 |
3.403 |
3.418 |
3.415 |
| S2 |
3.384 |
3.384 |
3.414 |
|
| S3 |
3.342 |
3.361 |
3.410 |
|
| S4 |
3.300 |
3.319 |
3.399 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.927 |
3.826 |
3.494 |
|
| R3 |
3.767 |
3.666 |
3.450 |
|
| R2 |
3.607 |
3.607 |
3.435 |
|
| R1 |
3.506 |
3.506 |
3.421 |
3.477 |
| PP |
3.447 |
3.447 |
3.447 |
3.432 |
| S1 |
3.346 |
3.346 |
3.391 |
3.317 |
| S2 |
3.287 |
3.287 |
3.377 |
|
| S3 |
3.127 |
3.186 |
3.362 |
|
| S4 |
2.967 |
3.026 |
3.318 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.628 |
|
2.618 |
3.559 |
|
1.618 |
3.517 |
|
1.000 |
3.491 |
|
0.618 |
3.475 |
|
HIGH |
3.449 |
|
0.618 |
3.433 |
|
0.500 |
3.428 |
|
0.382 |
3.423 |
|
LOW |
3.407 |
|
0.618 |
3.381 |
|
1.000 |
3.365 |
|
1.618 |
3.339 |
|
2.618 |
3.297 |
|
4.250 |
3.229 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.428 |
3.418 |
| PP |
3.426 |
3.415 |
| S1 |
3.424 |
3.411 |
|