NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 3.432 3.396 -0.036 -1.0% 3.490
High 3.443 3.417 -0.026 -0.8% 3.547
Low 3.387 3.373 -0.014 -0.4% 3.387
Close 3.406 3.408 0.002 0.1% 3.406
Range 0.056 0.044 -0.012 -21.4% 0.160
ATR 0.078 0.075 -0.002 -3.1% 0.000
Volume 4,342 3,647 -695 -16.0% 33,986
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.531 3.514 3.432
R3 3.487 3.470 3.420
R2 3.443 3.443 3.416
R1 3.426 3.426 3.412 3.435
PP 3.399 3.399 3.399 3.404
S1 3.382 3.382 3.404 3.391
S2 3.355 3.355 3.400
S3 3.311 3.338 3.396
S4 3.267 3.294 3.384
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.927 3.826 3.494
R3 3.767 3.666 3.450
R2 3.607 3.607 3.435
R1 3.506 3.506 3.421 3.477
PP 3.447 3.447 3.447 3.432
S1 3.346 3.346 3.391 3.317
S2 3.287 3.287 3.377
S3 3.127 3.186 3.362
S4 2.967 3.026 3.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.547 3.373 0.174 5.1% 0.056 1.6% 20% False True 5,765
10 3.547 3.373 0.174 5.1% 0.064 1.9% 20% False True 7,654
20 3.580 3.373 0.207 6.1% 0.065 1.9% 17% False True 6,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.604
2.618 3.532
1.618 3.488
1.000 3.461
0.618 3.444
HIGH 3.417
0.618 3.400
0.500 3.395
0.382 3.390
LOW 3.373
0.618 3.346
1.000 3.329
1.618 3.302
2.618 3.258
4.250 3.186
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 3.404 3.414
PP 3.399 3.412
S1 3.395 3.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.