NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.455 |
3.432 |
-0.023 |
-0.7% |
3.490 |
| High |
3.455 |
3.443 |
-0.012 |
-0.3% |
3.547 |
| Low |
3.416 |
3.387 |
-0.029 |
-0.8% |
3.387 |
| Close |
3.428 |
3.406 |
-0.022 |
-0.6% |
3.406 |
| Range |
0.039 |
0.056 |
0.017 |
43.6% |
0.160 |
| ATR |
0.079 |
0.078 |
-0.002 |
-2.1% |
0.000 |
| Volume |
6,527 |
4,342 |
-2,185 |
-33.5% |
33,986 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.580 |
3.549 |
3.437 |
|
| R3 |
3.524 |
3.493 |
3.421 |
|
| R2 |
3.468 |
3.468 |
3.416 |
|
| R1 |
3.437 |
3.437 |
3.411 |
3.425 |
| PP |
3.412 |
3.412 |
3.412 |
3.406 |
| S1 |
3.381 |
3.381 |
3.401 |
3.369 |
| S2 |
3.356 |
3.356 |
3.396 |
|
| S3 |
3.300 |
3.325 |
3.391 |
|
| S4 |
3.244 |
3.269 |
3.375 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.927 |
3.826 |
3.494 |
|
| R3 |
3.767 |
3.666 |
3.450 |
|
| R2 |
3.607 |
3.607 |
3.435 |
|
| R1 |
3.506 |
3.506 |
3.421 |
3.477 |
| PP |
3.447 |
3.447 |
3.447 |
3.432 |
| S1 |
3.346 |
3.346 |
3.391 |
3.317 |
| S2 |
3.287 |
3.287 |
3.377 |
|
| S3 |
3.127 |
3.186 |
3.362 |
|
| S4 |
2.967 |
3.026 |
3.318 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.681 |
|
2.618 |
3.590 |
|
1.618 |
3.534 |
|
1.000 |
3.499 |
|
0.618 |
3.478 |
|
HIGH |
3.443 |
|
0.618 |
3.422 |
|
0.500 |
3.415 |
|
0.382 |
3.408 |
|
LOW |
3.387 |
|
0.618 |
3.352 |
|
1.000 |
3.331 |
|
1.618 |
3.296 |
|
2.618 |
3.240 |
|
4.250 |
3.149 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.415 |
3.464 |
| PP |
3.412 |
3.444 |
| S1 |
3.409 |
3.425 |
|