NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 3.538 3.455 -0.083 -2.3% 3.472
High 3.540 3.455 -0.085 -2.4% 3.528
Low 3.457 3.416 -0.041 -1.2% 3.378
Close 3.473 3.428 -0.045 -1.3% 3.453
Range 0.083 0.039 -0.044 -53.0% 0.150
ATR 0.081 0.079 -0.002 -2.1% 0.000
Volume 6,056 6,527 471 7.8% 42,094
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.550 3.528 3.449
R3 3.511 3.489 3.439
R2 3.472 3.472 3.435
R1 3.450 3.450 3.432 3.442
PP 3.433 3.433 3.433 3.429
S1 3.411 3.411 3.424 3.403
S2 3.394 3.394 3.421
S3 3.355 3.372 3.417
S4 3.316 3.333 3.407
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.903 3.828 3.536
R3 3.753 3.678 3.494
R2 3.603 3.603 3.481
R1 3.528 3.528 3.467 3.491
PP 3.453 3.453 3.453 3.434
S1 3.378 3.378 3.439 3.341
S2 3.303 3.303 3.426
S3 3.153 3.228 3.412
S4 3.003 3.078 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.547 3.416 0.131 3.8% 0.062 1.8% 9% False True 7,842
10 3.547 3.378 0.169 4.9% 0.066 1.9% 30% False False 7,672
20 3.580 3.358 0.222 6.5% 0.066 1.9% 32% False False 6,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.621
2.618 3.557
1.618 3.518
1.000 3.494
0.618 3.479
HIGH 3.455
0.618 3.440
0.500 3.436
0.382 3.431
LOW 3.416
0.618 3.392
1.000 3.377
1.618 3.353
2.618 3.314
4.250 3.250
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 3.436 3.482
PP 3.433 3.464
S1 3.431 3.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.