NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.521 |
3.538 |
0.017 |
0.5% |
3.472 |
| High |
3.547 |
3.540 |
-0.007 |
-0.2% |
3.528 |
| Low |
3.491 |
3.457 |
-0.034 |
-1.0% |
3.378 |
| Close |
3.526 |
3.473 |
-0.053 |
-1.5% |
3.453 |
| Range |
0.056 |
0.083 |
0.027 |
48.2% |
0.150 |
| ATR |
0.081 |
0.081 |
0.000 |
0.2% |
0.000 |
| Volume |
8,256 |
6,056 |
-2,200 |
-26.6% |
42,094 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.739 |
3.689 |
3.519 |
|
| R3 |
3.656 |
3.606 |
3.496 |
|
| R2 |
3.573 |
3.573 |
3.488 |
|
| R1 |
3.523 |
3.523 |
3.481 |
3.507 |
| PP |
3.490 |
3.490 |
3.490 |
3.482 |
| S1 |
3.440 |
3.440 |
3.465 |
3.424 |
| S2 |
3.407 |
3.407 |
3.458 |
|
| S3 |
3.324 |
3.357 |
3.450 |
|
| S4 |
3.241 |
3.274 |
3.427 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.828 |
3.536 |
|
| R3 |
3.753 |
3.678 |
3.494 |
|
| R2 |
3.603 |
3.603 |
3.481 |
|
| R1 |
3.528 |
3.528 |
3.467 |
3.491 |
| PP |
3.453 |
3.453 |
3.453 |
3.434 |
| S1 |
3.378 |
3.378 |
3.439 |
3.341 |
| S2 |
3.303 |
3.303 |
3.426 |
|
| S3 |
3.153 |
3.228 |
3.412 |
|
| S4 |
3.003 |
3.078 |
3.371 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.893 |
|
2.618 |
3.757 |
|
1.618 |
3.674 |
|
1.000 |
3.623 |
|
0.618 |
3.591 |
|
HIGH |
3.540 |
|
0.618 |
3.508 |
|
0.500 |
3.499 |
|
0.382 |
3.489 |
|
LOW |
3.457 |
|
0.618 |
3.406 |
|
1.000 |
3.374 |
|
1.618 |
3.323 |
|
2.618 |
3.240 |
|
4.250 |
3.104 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.499 |
3.502 |
| PP |
3.490 |
3.492 |
| S1 |
3.482 |
3.483 |
|