NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.490 |
3.521 |
0.031 |
0.9% |
3.472 |
| High |
3.526 |
3.547 |
0.021 |
0.6% |
3.528 |
| Low |
3.471 |
3.491 |
0.020 |
0.6% |
3.378 |
| Close |
3.514 |
3.526 |
0.012 |
0.3% |
3.453 |
| Range |
0.055 |
0.056 |
0.001 |
1.8% |
0.150 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.3% |
0.000 |
| Volume |
8,805 |
8,256 |
-549 |
-6.2% |
42,094 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.664 |
3.557 |
|
| R3 |
3.633 |
3.608 |
3.541 |
|
| R2 |
3.577 |
3.577 |
3.536 |
|
| R1 |
3.552 |
3.552 |
3.531 |
3.565 |
| PP |
3.521 |
3.521 |
3.521 |
3.528 |
| S1 |
3.496 |
3.496 |
3.521 |
3.509 |
| S2 |
3.465 |
3.465 |
3.516 |
|
| S3 |
3.409 |
3.440 |
3.511 |
|
| S4 |
3.353 |
3.384 |
3.495 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.828 |
3.536 |
|
| R3 |
3.753 |
3.678 |
3.494 |
|
| R2 |
3.603 |
3.603 |
3.481 |
|
| R1 |
3.528 |
3.528 |
3.467 |
3.491 |
| PP |
3.453 |
3.453 |
3.453 |
3.434 |
| S1 |
3.378 |
3.378 |
3.439 |
3.341 |
| S2 |
3.303 |
3.303 |
3.426 |
|
| S3 |
3.153 |
3.228 |
3.412 |
|
| S4 |
3.003 |
3.078 |
3.371 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.785 |
|
2.618 |
3.694 |
|
1.618 |
3.638 |
|
1.000 |
3.603 |
|
0.618 |
3.582 |
|
HIGH |
3.547 |
|
0.618 |
3.526 |
|
0.500 |
3.519 |
|
0.382 |
3.512 |
|
LOW |
3.491 |
|
0.618 |
3.456 |
|
1.000 |
3.435 |
|
1.618 |
3.400 |
|
2.618 |
3.344 |
|
4.250 |
3.253 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.524 |
3.517 |
| PP |
3.521 |
3.508 |
| S1 |
3.519 |
3.499 |
|