NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 3.490 3.521 0.031 0.9% 3.472
High 3.526 3.547 0.021 0.6% 3.528
Low 3.471 3.491 0.020 0.6% 3.378
Close 3.514 3.526 0.012 0.3% 3.453
Range 0.055 0.056 0.001 1.8% 0.150
ATR 0.083 0.081 -0.002 -2.3% 0.000
Volume 8,805 8,256 -549 -6.2% 42,094
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.689 3.664 3.557
R3 3.633 3.608 3.541
R2 3.577 3.577 3.536
R1 3.552 3.552 3.531 3.565
PP 3.521 3.521 3.521 3.528
S1 3.496 3.496 3.521 3.509
S2 3.465 3.465 3.516
S3 3.409 3.440 3.511
S4 3.353 3.384 3.495
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.903 3.828 3.536
R3 3.753 3.678 3.494
R2 3.603 3.603 3.481
R1 3.528 3.528 3.467 3.491
PP 3.453 3.453 3.453 3.434
S1 3.378 3.378 3.439 3.341
S2 3.303 3.303 3.426
S3 3.153 3.228 3.412
S4 3.003 3.078 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.547 3.378 0.169 4.8% 0.073 2.1% 88% True False 9,683
10 3.561 3.378 0.183 5.2% 0.066 1.9% 81% False False 7,572
20 3.580 3.338 0.242 6.9% 0.070 2.0% 78% False False 6,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.785
2.618 3.694
1.618 3.638
1.000 3.603
0.618 3.582
HIGH 3.547
0.618 3.526
0.500 3.519
0.382 3.512
LOW 3.491
0.618 3.456
1.000 3.435
1.618 3.400
2.618 3.344
4.250 3.253
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 3.524 3.517
PP 3.521 3.508
S1 3.519 3.499

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols