NYMEX Natural Gas Future December 2024
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
3.512 |
3.490 |
-0.022 |
-0.6% |
3.472 |
High |
3.528 |
3.526 |
-0.002 |
-0.1% |
3.528 |
Low |
3.450 |
3.471 |
0.021 |
0.6% |
3.378 |
Close |
3.453 |
3.514 |
0.061 |
1.8% |
3.453 |
Range |
0.078 |
0.055 |
-0.023 |
-29.5% |
0.150 |
ATR |
0.083 |
0.083 |
-0.001 |
-0.9% |
0.000 |
Volume |
9,570 |
8,805 |
-765 |
-8.0% |
42,094 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.669 |
3.646 |
3.544 |
|
R3 |
3.614 |
3.591 |
3.529 |
|
R2 |
3.559 |
3.559 |
3.524 |
|
R1 |
3.536 |
3.536 |
3.519 |
3.548 |
PP |
3.504 |
3.504 |
3.504 |
3.509 |
S1 |
3.481 |
3.481 |
3.509 |
3.493 |
S2 |
3.449 |
3.449 |
3.504 |
|
S3 |
3.394 |
3.426 |
3.499 |
|
S4 |
3.339 |
3.371 |
3.484 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.903 |
3.828 |
3.536 |
|
R3 |
3.753 |
3.678 |
3.494 |
|
R2 |
3.603 |
3.603 |
3.481 |
|
R1 |
3.528 |
3.528 |
3.467 |
3.491 |
PP |
3.453 |
3.453 |
3.453 |
3.434 |
S1 |
3.378 |
3.378 |
3.439 |
3.341 |
S2 |
3.303 |
3.303 |
3.426 |
|
S3 |
3.153 |
3.228 |
3.412 |
|
S4 |
3.003 |
3.078 |
3.371 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.760 |
2.618 |
3.670 |
1.618 |
3.615 |
1.000 |
3.581 |
0.618 |
3.560 |
HIGH |
3.526 |
0.618 |
3.505 |
0.500 |
3.499 |
0.382 |
3.492 |
LOW |
3.471 |
0.618 |
3.437 |
1.000 |
3.416 |
1.618 |
3.382 |
2.618 |
3.327 |
4.250 |
3.237 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
3.509 |
3.503 |
PP |
3.504 |
3.491 |
S1 |
3.499 |
3.480 |
|