NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 3.512 3.490 -0.022 -0.6% 3.472
High 3.528 3.526 -0.002 -0.1% 3.528
Low 3.450 3.471 0.021 0.6% 3.378
Close 3.453 3.514 0.061 1.8% 3.453
Range 0.078 0.055 -0.023 -29.5% 0.150
ATR 0.083 0.083 -0.001 -0.9% 0.000
Volume 9,570 8,805 -765 -8.0% 42,094
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.669 3.646 3.544
R3 3.614 3.591 3.529
R2 3.559 3.559 3.524
R1 3.536 3.536 3.519 3.548
PP 3.504 3.504 3.504 3.509
S1 3.481 3.481 3.509 3.493
S2 3.449 3.449 3.504
S3 3.394 3.426 3.499
S4 3.339 3.371 3.484
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.903 3.828 3.536
R3 3.753 3.678 3.494
R2 3.603 3.603 3.481
R1 3.528 3.528 3.467 3.491
PP 3.453 3.453 3.453 3.434
S1 3.378 3.378 3.439 3.341
S2 3.303 3.303 3.426
S3 3.153 3.228 3.412
S4 3.003 3.078 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.528 3.378 0.150 4.3% 0.073 2.1% 91% False False 9,543
10 3.573 3.378 0.195 5.5% 0.066 1.9% 70% False False 7,449
20 3.580 3.208 0.372 10.6% 0.076 2.1% 82% False False 6,745
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.760
2.618 3.670
1.618 3.615
1.000 3.581
0.618 3.560
HIGH 3.526
0.618 3.505
0.500 3.499
0.382 3.492
LOW 3.471
0.618 3.437
1.000 3.416
1.618 3.382
2.618 3.327
4.250 3.237
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 3.509 3.503
PP 3.504 3.491
S1 3.499 3.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.