NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 3.447 3.512 0.065 1.9% 3.472
High 3.523 3.528 0.005 0.1% 3.528
Low 3.431 3.450 0.019 0.6% 3.378
Close 3.517 3.453 -0.064 -1.8% 3.453
Range 0.092 0.078 -0.014 -15.2% 0.150
ATR 0.084 0.083 0.000 -0.5% 0.000
Volume 14,492 9,570 -4,922 -34.0% 42,094
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.711 3.660 3.496
R3 3.633 3.582 3.474
R2 3.555 3.555 3.467
R1 3.504 3.504 3.460 3.491
PP 3.477 3.477 3.477 3.470
S1 3.426 3.426 3.446 3.413
S2 3.399 3.399 3.439
S3 3.321 3.348 3.432
S4 3.243 3.270 3.410
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.903 3.828 3.536
R3 3.753 3.678 3.494
R2 3.603 3.603 3.481
R1 3.528 3.528 3.467 3.491
PP 3.453 3.453 3.453 3.434
S1 3.378 3.378 3.439 3.341
S2 3.303 3.303 3.426
S3 3.153 3.228 3.412
S4 3.003 3.078 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.528 3.378 0.150 4.3% 0.074 2.1% 50% True False 8,418
10 3.580 3.378 0.202 5.8% 0.069 2.0% 37% False False 7,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.860
2.618 3.732
1.618 3.654
1.000 3.606
0.618 3.576
HIGH 3.528
0.618 3.498
0.500 3.489
0.382 3.480
LOW 3.450
0.618 3.402
1.000 3.372
1.618 3.324
2.618 3.246
4.250 3.119
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 3.489 3.453
PP 3.477 3.453
S1 3.465 3.453

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols