NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.447 |
3.512 |
0.065 |
1.9% |
3.472 |
| High |
3.523 |
3.528 |
0.005 |
0.1% |
3.528 |
| Low |
3.431 |
3.450 |
0.019 |
0.6% |
3.378 |
| Close |
3.517 |
3.453 |
-0.064 |
-1.8% |
3.453 |
| Range |
0.092 |
0.078 |
-0.014 |
-15.2% |
0.150 |
| ATR |
0.084 |
0.083 |
0.000 |
-0.5% |
0.000 |
| Volume |
14,492 |
9,570 |
-4,922 |
-34.0% |
42,094 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.711 |
3.660 |
3.496 |
|
| R3 |
3.633 |
3.582 |
3.474 |
|
| R2 |
3.555 |
3.555 |
3.467 |
|
| R1 |
3.504 |
3.504 |
3.460 |
3.491 |
| PP |
3.477 |
3.477 |
3.477 |
3.470 |
| S1 |
3.426 |
3.426 |
3.446 |
3.413 |
| S2 |
3.399 |
3.399 |
3.439 |
|
| S3 |
3.321 |
3.348 |
3.432 |
|
| S4 |
3.243 |
3.270 |
3.410 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.828 |
3.536 |
|
| R3 |
3.753 |
3.678 |
3.494 |
|
| R2 |
3.603 |
3.603 |
3.481 |
|
| R1 |
3.528 |
3.528 |
3.467 |
3.491 |
| PP |
3.453 |
3.453 |
3.453 |
3.434 |
| S1 |
3.378 |
3.378 |
3.439 |
3.341 |
| S2 |
3.303 |
3.303 |
3.426 |
|
| S3 |
3.153 |
3.228 |
3.412 |
|
| S4 |
3.003 |
3.078 |
3.371 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.860 |
|
2.618 |
3.732 |
|
1.618 |
3.654 |
|
1.000 |
3.606 |
|
0.618 |
3.576 |
|
HIGH |
3.528 |
|
0.618 |
3.498 |
|
0.500 |
3.489 |
|
0.382 |
3.480 |
|
LOW |
3.450 |
|
0.618 |
3.402 |
|
1.000 |
3.372 |
|
1.618 |
3.324 |
|
2.618 |
3.246 |
|
4.250 |
3.119 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.489 |
3.453 |
| PP |
3.477 |
3.453 |
| S1 |
3.465 |
3.453 |
|