NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.427 |
3.447 |
0.020 |
0.6% |
3.500 |
| High |
3.461 |
3.523 |
0.062 |
1.8% |
3.580 |
| Low |
3.378 |
3.431 |
0.053 |
1.6% |
3.428 |
| Close |
3.444 |
3.517 |
0.073 |
2.1% |
3.454 |
| Range |
0.083 |
0.092 |
0.009 |
10.8% |
0.152 |
| ATR |
0.083 |
0.084 |
0.001 |
0.8% |
0.000 |
| Volume |
7,296 |
14,492 |
7,196 |
98.6% |
31,621 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.734 |
3.568 |
|
| R3 |
3.674 |
3.642 |
3.542 |
|
| R2 |
3.582 |
3.582 |
3.534 |
|
| R1 |
3.550 |
3.550 |
3.525 |
3.566 |
| PP |
3.490 |
3.490 |
3.490 |
3.499 |
| S1 |
3.458 |
3.458 |
3.509 |
3.474 |
| S2 |
3.398 |
3.398 |
3.500 |
|
| S3 |
3.306 |
3.366 |
3.492 |
|
| S4 |
3.214 |
3.274 |
3.466 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.851 |
3.538 |
|
| R3 |
3.791 |
3.699 |
3.496 |
|
| R2 |
3.639 |
3.639 |
3.482 |
|
| R1 |
3.547 |
3.547 |
3.468 |
3.517 |
| PP |
3.487 |
3.487 |
3.487 |
3.473 |
| S1 |
3.395 |
3.395 |
3.440 |
3.365 |
| S2 |
3.335 |
3.335 |
3.426 |
|
| S3 |
3.183 |
3.243 |
3.412 |
|
| S4 |
3.031 |
3.091 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.914 |
|
2.618 |
3.764 |
|
1.618 |
3.672 |
|
1.000 |
3.615 |
|
0.618 |
3.580 |
|
HIGH |
3.523 |
|
0.618 |
3.488 |
|
0.500 |
3.477 |
|
0.382 |
3.466 |
|
LOW |
3.431 |
|
0.618 |
3.374 |
|
1.000 |
3.339 |
|
1.618 |
3.282 |
|
2.618 |
3.190 |
|
4.250 |
3.040 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.504 |
3.495 |
| PP |
3.490 |
3.473 |
| S1 |
3.477 |
3.451 |
|