NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 3.427 3.447 0.020 0.6% 3.500
High 3.461 3.523 0.062 1.8% 3.580
Low 3.378 3.431 0.053 1.6% 3.428
Close 3.444 3.517 0.073 2.1% 3.454
Range 0.083 0.092 0.009 10.8% 0.152
ATR 0.083 0.084 0.001 0.8% 0.000
Volume 7,296 14,492 7,196 98.6% 31,621
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.766 3.734 3.568
R3 3.674 3.642 3.542
R2 3.582 3.582 3.534
R1 3.550 3.550 3.525 3.566
PP 3.490 3.490 3.490 3.499
S1 3.458 3.458 3.509 3.474
S2 3.398 3.398 3.500
S3 3.306 3.366 3.492
S4 3.214 3.274 3.466
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.943 3.851 3.538
R3 3.791 3.699 3.496
R2 3.639 3.639 3.482
R1 3.547 3.547 3.468 3.517
PP 3.487 3.487 3.487 3.473
S1 3.395 3.395 3.440 3.365
S2 3.335 3.335 3.426
S3 3.183 3.243 3.412
S4 3.031 3.091 3.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.523 3.378 0.145 4.1% 0.069 2.0% 96% True False 7,501
10 3.580 3.378 0.202 5.7% 0.065 1.9% 69% False False 6,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.914
2.618 3.764
1.618 3.672
1.000 3.615
0.618 3.580
HIGH 3.523
0.618 3.488
0.500 3.477
0.382 3.466
LOW 3.431
0.618 3.374
1.000 3.339
1.618 3.282
2.618 3.190
4.250 3.040
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 3.504 3.495
PP 3.490 3.473
S1 3.477 3.451

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols