NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.422 |
3.427 |
0.005 |
0.1% |
3.500 |
| High |
3.454 |
3.461 |
0.007 |
0.2% |
3.580 |
| Low |
3.399 |
3.378 |
-0.021 |
-0.6% |
3.428 |
| Close |
3.423 |
3.444 |
0.021 |
0.6% |
3.454 |
| Range |
0.055 |
0.083 |
0.028 |
50.9% |
0.152 |
| ATR |
0.083 |
0.083 |
0.000 |
0.0% |
0.000 |
| Volume |
7,552 |
7,296 |
-256 |
-3.4% |
31,621 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.677 |
3.643 |
3.490 |
|
| R3 |
3.594 |
3.560 |
3.467 |
|
| R2 |
3.511 |
3.511 |
3.459 |
|
| R1 |
3.477 |
3.477 |
3.452 |
3.494 |
| PP |
3.428 |
3.428 |
3.428 |
3.436 |
| S1 |
3.394 |
3.394 |
3.436 |
3.411 |
| S2 |
3.345 |
3.345 |
3.429 |
|
| S3 |
3.262 |
3.311 |
3.421 |
|
| S4 |
3.179 |
3.228 |
3.398 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.851 |
3.538 |
|
| R3 |
3.791 |
3.699 |
3.496 |
|
| R2 |
3.639 |
3.639 |
3.482 |
|
| R1 |
3.547 |
3.547 |
3.468 |
3.517 |
| PP |
3.487 |
3.487 |
3.487 |
3.473 |
| S1 |
3.395 |
3.395 |
3.440 |
3.365 |
| S2 |
3.335 |
3.335 |
3.426 |
|
| S3 |
3.183 |
3.243 |
3.412 |
|
| S4 |
3.031 |
3.091 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.814 |
|
2.618 |
3.678 |
|
1.618 |
3.595 |
|
1.000 |
3.544 |
|
0.618 |
3.512 |
|
HIGH |
3.461 |
|
0.618 |
3.429 |
|
0.500 |
3.420 |
|
0.382 |
3.410 |
|
LOW |
3.378 |
|
0.618 |
3.327 |
|
1.000 |
3.295 |
|
1.618 |
3.244 |
|
2.618 |
3.161 |
|
4.250 |
3.025 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.436 |
3.439 |
| PP |
3.428 |
3.433 |
| S1 |
3.420 |
3.428 |
|