NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.472 |
3.422 |
-0.050 |
-1.4% |
3.500 |
| High |
3.477 |
3.454 |
-0.023 |
-0.7% |
3.580 |
| Low |
3.417 |
3.399 |
-0.018 |
-0.5% |
3.428 |
| Close |
3.426 |
3.423 |
-0.003 |
-0.1% |
3.454 |
| Range |
0.060 |
0.055 |
-0.005 |
-8.3% |
0.152 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.5% |
0.000 |
| Volume |
3,184 |
7,552 |
4,368 |
137.2% |
31,621 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.562 |
3.453 |
|
| R3 |
3.535 |
3.507 |
3.438 |
|
| R2 |
3.480 |
3.480 |
3.433 |
|
| R1 |
3.452 |
3.452 |
3.428 |
3.466 |
| PP |
3.425 |
3.425 |
3.425 |
3.433 |
| S1 |
3.397 |
3.397 |
3.418 |
3.411 |
| S2 |
3.370 |
3.370 |
3.413 |
|
| S3 |
3.315 |
3.342 |
3.408 |
|
| S4 |
3.260 |
3.287 |
3.393 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.851 |
3.538 |
|
| R3 |
3.791 |
3.699 |
3.496 |
|
| R2 |
3.639 |
3.639 |
3.482 |
|
| R1 |
3.547 |
3.547 |
3.468 |
3.517 |
| PP |
3.487 |
3.487 |
3.487 |
3.473 |
| S1 |
3.395 |
3.395 |
3.440 |
3.365 |
| S2 |
3.335 |
3.335 |
3.426 |
|
| S3 |
3.183 |
3.243 |
3.412 |
|
| S4 |
3.031 |
3.091 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.688 |
|
2.618 |
3.598 |
|
1.618 |
3.543 |
|
1.000 |
3.509 |
|
0.618 |
3.488 |
|
HIGH |
3.454 |
|
0.618 |
3.433 |
|
0.500 |
3.427 |
|
0.382 |
3.420 |
|
LOW |
3.399 |
|
0.618 |
3.365 |
|
1.000 |
3.344 |
|
1.618 |
3.310 |
|
2.618 |
3.255 |
|
4.250 |
3.165 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.427 |
3.441 |
| PP |
3.425 |
3.435 |
| S1 |
3.424 |
3.429 |
|