NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.453 |
3.472 |
0.019 |
0.6% |
3.500 |
| High |
3.482 |
3.477 |
-0.005 |
-0.1% |
3.580 |
| Low |
3.428 |
3.417 |
-0.011 |
-0.3% |
3.428 |
| Close |
3.454 |
3.426 |
-0.028 |
-0.8% |
3.454 |
| Range |
0.054 |
0.060 |
0.006 |
11.1% |
0.152 |
| ATR |
0.087 |
0.085 |
-0.002 |
-2.2% |
0.000 |
| Volume |
4,985 |
3,184 |
-1,801 |
-36.1% |
31,621 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.620 |
3.583 |
3.459 |
|
| R3 |
3.560 |
3.523 |
3.443 |
|
| R2 |
3.500 |
3.500 |
3.437 |
|
| R1 |
3.463 |
3.463 |
3.432 |
3.452 |
| PP |
3.440 |
3.440 |
3.440 |
3.434 |
| S1 |
3.403 |
3.403 |
3.421 |
3.392 |
| S2 |
3.380 |
3.380 |
3.415 |
|
| S3 |
3.320 |
3.343 |
3.410 |
|
| S4 |
3.260 |
3.283 |
3.393 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.851 |
3.538 |
|
| R3 |
3.791 |
3.699 |
3.496 |
|
| R2 |
3.639 |
3.639 |
3.482 |
|
| R1 |
3.547 |
3.547 |
3.468 |
3.517 |
| PP |
3.487 |
3.487 |
3.487 |
3.473 |
| S1 |
3.395 |
3.395 |
3.440 |
3.365 |
| S2 |
3.335 |
3.335 |
3.426 |
|
| S3 |
3.183 |
3.243 |
3.412 |
|
| S4 |
3.031 |
3.091 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.732 |
|
2.618 |
3.634 |
|
1.618 |
3.574 |
|
1.000 |
3.537 |
|
0.618 |
3.514 |
|
HIGH |
3.477 |
|
0.618 |
3.454 |
|
0.500 |
3.447 |
|
0.382 |
3.440 |
|
LOW |
3.417 |
|
0.618 |
3.380 |
|
1.000 |
3.357 |
|
1.618 |
3.320 |
|
2.618 |
3.260 |
|
4.250 |
3.162 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.447 |
3.463 |
| PP |
3.440 |
3.450 |
| S1 |
3.433 |
3.438 |
|