NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.498 |
3.453 |
-0.045 |
-1.3% |
3.500 |
| High |
3.508 |
3.482 |
-0.026 |
-0.7% |
3.580 |
| Low |
3.440 |
3.428 |
-0.012 |
-0.3% |
3.428 |
| Close |
3.456 |
3.454 |
-0.002 |
-0.1% |
3.454 |
| Range |
0.068 |
0.054 |
-0.014 |
-20.6% |
0.152 |
| ATR |
0.090 |
0.087 |
-0.003 |
-2.9% |
0.000 |
| Volume |
7,210 |
4,985 |
-2,225 |
-30.9% |
31,621 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.589 |
3.484 |
|
| R3 |
3.563 |
3.535 |
3.469 |
|
| R2 |
3.509 |
3.509 |
3.464 |
|
| R1 |
3.481 |
3.481 |
3.459 |
3.495 |
| PP |
3.455 |
3.455 |
3.455 |
3.462 |
| S1 |
3.427 |
3.427 |
3.449 |
3.441 |
| S2 |
3.401 |
3.401 |
3.444 |
|
| S3 |
3.347 |
3.373 |
3.439 |
|
| S4 |
3.293 |
3.319 |
3.424 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.851 |
3.538 |
|
| R3 |
3.791 |
3.699 |
3.496 |
|
| R2 |
3.639 |
3.639 |
3.482 |
|
| R1 |
3.547 |
3.547 |
3.468 |
3.517 |
| PP |
3.487 |
3.487 |
3.487 |
3.473 |
| S1 |
3.395 |
3.395 |
3.440 |
3.365 |
| S2 |
3.335 |
3.335 |
3.426 |
|
| S3 |
3.183 |
3.243 |
3.412 |
|
| S4 |
3.031 |
3.091 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.712 |
|
2.618 |
3.623 |
|
1.618 |
3.569 |
|
1.000 |
3.536 |
|
0.618 |
3.515 |
|
HIGH |
3.482 |
|
0.618 |
3.461 |
|
0.500 |
3.455 |
|
0.382 |
3.449 |
|
LOW |
3.428 |
|
0.618 |
3.395 |
|
1.000 |
3.374 |
|
1.618 |
3.341 |
|
2.618 |
3.287 |
|
4.250 |
3.199 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.455 |
3.495 |
| PP |
3.455 |
3.481 |
| S1 |
3.454 |
3.468 |
|