NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.524 |
3.498 |
-0.026 |
-0.7% |
3.415 |
| High |
3.561 |
3.508 |
-0.053 |
-1.5% |
3.521 |
| Low |
3.503 |
3.440 |
-0.063 |
-1.8% |
3.388 |
| Close |
3.513 |
3.456 |
-0.057 |
-1.6% |
3.477 |
| Range |
0.058 |
0.068 |
0.010 |
17.2% |
0.133 |
| ATR |
0.000 |
0.090 |
0.090 |
|
0.000 |
| Volume |
4,378 |
7,210 |
2,832 |
64.7% |
23,315 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.632 |
3.493 |
|
| R3 |
3.604 |
3.564 |
3.475 |
|
| R2 |
3.536 |
3.536 |
3.468 |
|
| R1 |
3.496 |
3.496 |
3.462 |
3.482 |
| PP |
3.468 |
3.468 |
3.468 |
3.461 |
| S1 |
3.428 |
3.428 |
3.450 |
3.414 |
| S2 |
3.400 |
3.400 |
3.444 |
|
| S3 |
3.332 |
3.360 |
3.437 |
|
| S4 |
3.264 |
3.292 |
3.419 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.802 |
3.550 |
|
| R3 |
3.728 |
3.669 |
3.514 |
|
| R2 |
3.595 |
3.595 |
3.501 |
|
| R1 |
3.536 |
3.536 |
3.489 |
3.566 |
| PP |
3.462 |
3.462 |
3.462 |
3.477 |
| S1 |
3.403 |
3.403 |
3.465 |
3.433 |
| S2 |
3.329 |
3.329 |
3.453 |
|
| S3 |
3.196 |
3.270 |
3.440 |
|
| S4 |
3.063 |
3.137 |
3.404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.797 |
|
2.618 |
3.686 |
|
1.618 |
3.618 |
|
1.000 |
3.576 |
|
0.618 |
3.550 |
|
HIGH |
3.508 |
|
0.618 |
3.482 |
|
0.500 |
3.474 |
|
0.382 |
3.466 |
|
LOW |
3.440 |
|
0.618 |
3.398 |
|
1.000 |
3.372 |
|
1.618 |
3.330 |
|
2.618 |
3.262 |
|
4.250 |
3.151 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.474 |
3.507 |
| PP |
3.468 |
3.490 |
| S1 |
3.462 |
3.473 |
|