NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 3.524 3.498 -0.026 -0.7% 3.415
High 3.561 3.508 -0.053 -1.5% 3.521
Low 3.503 3.440 -0.063 -1.8% 3.388
Close 3.513 3.456 -0.057 -1.6% 3.477
Range 0.058 0.068 0.010 17.2% 0.133
ATR 0.000 0.090 0.090 0.000
Volume 4,378 7,210 2,832 64.7% 23,315
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.672 3.632 3.493
R3 3.604 3.564 3.475
R2 3.536 3.536 3.468
R1 3.496 3.496 3.462 3.482
PP 3.468 3.468 3.468 3.461
S1 3.428 3.428 3.450 3.414
S2 3.400 3.400 3.444
S3 3.332 3.360 3.437
S4 3.264 3.292 3.419
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.861 3.802 3.550
R3 3.728 3.669 3.514
R2 3.595 3.595 3.501
R1 3.536 3.536 3.489 3.566
PP 3.462 3.462 3.462 3.477
S1 3.403 3.403 3.465 3.433
S2 3.329 3.329 3.453
S3 3.196 3.270 3.440
S4 3.063 3.137 3.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.580 3.440 0.140 4.1% 0.062 1.8% 11% False True 6,031
10 3.580 3.358 0.222 6.4% 0.067 1.9% 44% False False 5,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.797
2.618 3.686
1.618 3.618
1.000 3.576
0.618 3.550
HIGH 3.508
0.618 3.482
0.500 3.474
0.382 3.466
LOW 3.440
0.618 3.398
1.000 3.372
1.618 3.330
2.618 3.262
4.250 3.151
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 3.474 3.507
PP 3.468 3.490
S1 3.462 3.473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols