NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.531 |
3.524 |
-0.007 |
-0.2% |
3.415 |
| High |
3.573 |
3.561 |
-0.012 |
-0.3% |
3.521 |
| Low |
3.512 |
3.503 |
-0.009 |
-0.3% |
3.388 |
| Close |
3.540 |
3.513 |
-0.027 |
-0.8% |
3.477 |
| Range |
0.061 |
0.058 |
-0.003 |
-4.9% |
0.133 |
| ATR |
|
|
|
|
|
| Volume |
7,020 |
4,378 |
-2,642 |
-37.6% |
23,315 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.664 |
3.545 |
|
| R3 |
3.642 |
3.606 |
3.529 |
|
| R2 |
3.584 |
3.584 |
3.524 |
|
| R1 |
3.548 |
3.548 |
3.518 |
3.537 |
| PP |
3.526 |
3.526 |
3.526 |
3.520 |
| S1 |
3.490 |
3.490 |
3.508 |
3.479 |
| S2 |
3.468 |
3.468 |
3.502 |
|
| S3 |
3.410 |
3.432 |
3.497 |
|
| S4 |
3.352 |
3.374 |
3.481 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.802 |
3.550 |
|
| R3 |
3.728 |
3.669 |
3.514 |
|
| R2 |
3.595 |
3.595 |
3.501 |
|
| R1 |
3.536 |
3.536 |
3.489 |
3.566 |
| PP |
3.462 |
3.462 |
3.462 |
3.477 |
| S1 |
3.403 |
3.403 |
3.465 |
3.433 |
| S2 |
3.329 |
3.329 |
3.453 |
|
| S3 |
3.196 |
3.270 |
3.440 |
|
| S4 |
3.063 |
3.137 |
3.404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.808 |
|
2.618 |
3.713 |
|
1.618 |
3.655 |
|
1.000 |
3.619 |
|
0.618 |
3.597 |
|
HIGH |
3.561 |
|
0.618 |
3.539 |
|
0.500 |
3.532 |
|
0.382 |
3.525 |
|
LOW |
3.503 |
|
0.618 |
3.467 |
|
1.000 |
3.445 |
|
1.618 |
3.409 |
|
2.618 |
3.351 |
|
4.250 |
3.257 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.532 |
3.540 |
| PP |
3.526 |
3.531 |
| S1 |
3.519 |
3.522 |
|