NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.531 |
0.031 |
0.9% |
3.415 |
| High |
3.580 |
3.573 |
-0.007 |
-0.2% |
3.521 |
| Low |
3.500 |
3.512 |
0.012 |
0.3% |
3.388 |
| Close |
3.549 |
3.540 |
-0.009 |
-0.3% |
3.477 |
| Range |
0.080 |
0.061 |
-0.019 |
-23.8% |
0.133 |
| ATR |
|
|
|
|
|
| Volume |
8,028 |
7,020 |
-1,008 |
-12.6% |
23,315 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.725 |
3.693 |
3.574 |
|
| R3 |
3.664 |
3.632 |
3.557 |
|
| R2 |
3.603 |
3.603 |
3.551 |
|
| R1 |
3.571 |
3.571 |
3.546 |
3.587 |
| PP |
3.542 |
3.542 |
3.542 |
3.550 |
| S1 |
3.510 |
3.510 |
3.534 |
3.526 |
| S2 |
3.481 |
3.481 |
3.529 |
|
| S3 |
3.420 |
3.449 |
3.523 |
|
| S4 |
3.359 |
3.388 |
3.506 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.802 |
3.550 |
|
| R3 |
3.728 |
3.669 |
3.514 |
|
| R2 |
3.595 |
3.595 |
3.501 |
|
| R1 |
3.536 |
3.536 |
3.489 |
3.566 |
| PP |
3.462 |
3.462 |
3.462 |
3.477 |
| S1 |
3.403 |
3.403 |
3.465 |
3.433 |
| S2 |
3.329 |
3.329 |
3.453 |
|
| S3 |
3.196 |
3.270 |
3.440 |
|
| S4 |
3.063 |
3.137 |
3.404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.832 |
|
2.618 |
3.733 |
|
1.618 |
3.672 |
|
1.000 |
3.634 |
|
0.618 |
3.611 |
|
HIGH |
3.573 |
|
0.618 |
3.550 |
|
0.500 |
3.543 |
|
0.382 |
3.535 |
|
LOW |
3.512 |
|
0.618 |
3.474 |
|
1.000 |
3.451 |
|
1.618 |
3.413 |
|
2.618 |
3.352 |
|
4.250 |
3.253 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.543 |
3.531 |
| PP |
3.542 |
3.523 |
| S1 |
3.541 |
3.514 |
|