NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.484 |
3.500 |
0.016 |
0.5% |
3.415 |
| High |
3.491 |
3.580 |
0.089 |
2.5% |
3.521 |
| Low |
3.448 |
3.500 |
0.052 |
1.5% |
3.388 |
| Close |
3.477 |
3.549 |
0.072 |
2.1% |
3.477 |
| Range |
0.043 |
0.080 |
0.037 |
86.0% |
0.133 |
| ATR |
|
|
|
|
|
| Volume |
3,521 |
8,028 |
4,507 |
128.0% |
23,315 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.783 |
3.746 |
3.593 |
|
| R3 |
3.703 |
3.666 |
3.571 |
|
| R2 |
3.623 |
3.623 |
3.564 |
|
| R1 |
3.586 |
3.586 |
3.556 |
3.605 |
| PP |
3.543 |
3.543 |
3.543 |
3.552 |
| S1 |
3.506 |
3.506 |
3.542 |
3.525 |
| S2 |
3.463 |
3.463 |
3.534 |
|
| S3 |
3.383 |
3.426 |
3.527 |
|
| S4 |
3.303 |
3.346 |
3.505 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.802 |
3.550 |
|
| R3 |
3.728 |
3.669 |
3.514 |
|
| R2 |
3.595 |
3.595 |
3.501 |
|
| R1 |
3.536 |
3.536 |
3.489 |
3.566 |
| PP |
3.462 |
3.462 |
3.462 |
3.477 |
| S1 |
3.403 |
3.403 |
3.465 |
3.433 |
| S2 |
3.329 |
3.329 |
3.453 |
|
| S3 |
3.196 |
3.270 |
3.440 |
|
| S4 |
3.063 |
3.137 |
3.404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.920 |
|
2.618 |
3.789 |
|
1.618 |
3.709 |
|
1.000 |
3.660 |
|
0.618 |
3.629 |
|
HIGH |
3.580 |
|
0.618 |
3.549 |
|
0.500 |
3.540 |
|
0.382 |
3.531 |
|
LOW |
3.500 |
|
0.618 |
3.451 |
|
1.000 |
3.420 |
|
1.618 |
3.371 |
|
2.618 |
3.291 |
|
4.250 |
3.160 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.546 |
3.537 |
| PP |
3.543 |
3.526 |
| S1 |
3.540 |
3.514 |
|