CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 95,730 95,015 -715 -0.7% 103,670
High 96,600 99,685 3,085 3.2% 108,960
Low 92,450 93,545 1,095 1.2% 92,355
Close 93,270 99,100 5,830 6.3% 96,600
Range 4,150 6,140 1,990 48.0% 16,605
ATR 5,002 5,103 101 2.0% 0
Volume 14,664 10,649 -4,015 -27.4% 85,601
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 115,863 113,622 102,477
R3 109,723 107,482 100,789
R2 103,583 103,583 100,226
R1 101,342 101,342 99,663 102,463
PP 97,443 97,443 97,443 98,004
S1 95,202 95,202 98,537 96,323
S2 91,303 91,303 97,974
S3 85,163 89,062 97,412
S4 79,023 82,922 95,723
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 149,120 139,465 105,733
R3 132,515 122,860 101,166
R2 115,910 115,910 99,644
R1 106,255 106,255 98,122 102,780
PP 99,305 99,305 99,305 97,568
S1 89,650 89,650 95,078 86,175
S2 82,700 82,700 93,556
S3 66,095 73,045 92,034
S4 49,490 56,440 87,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,960 92,355 14,605 14.7% 6,089 6.1% 46% False False 16,825
10 108,960 92,355 16,605 16.8% 5,082 5.1% 41% False False 14,828
20 108,960 91,720 17,240 17.4% 5,167 5.2% 43% False False 13,535
40 108,960 67,665 41,295 41.7% 4,702 4.7% 76% False False 9,016
60 108,960 59,835 49,125 49.6% 3,954 4.0% 80% False False 6,160
80 108,960 54,120 54,840 55.3% 3,575 3.6% 82% False False 4,645
100 108,960 51,055 57,905 58.4% 3,393 3.4% 83% False False 3,719
120 108,960 51,055 57,905 58.4% 3,195 3.2% 83% False False 3,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 878
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125,780
2.618 115,760
1.618 109,620
1.000 105,825
0.618 103,480
HIGH 99,685
0.618 97,340
0.500 96,615
0.382 95,890
LOW 93,545
0.618 89,750
1.000 87,405
1.618 83,610
2.618 77,470
4.250 67,450
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 98,272 98,073
PP 97,443 97,047
S1 96,615 96,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.