CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 98,415 95,730 -2,685 -2.7% 103,670
High 98,450 96,600 -1,850 -1.9% 108,960
Low 92,355 92,450 95 0.1% 92,355
Close 96,600 93,270 -3,330 -3.4% 96,600
Range 6,095 4,150 -1,945 -31.9% 16,605
ATR 5,068 5,002 -66 -1.3% 0
Volume 20,236 14,664 -5,572 -27.5% 85,601
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 106,557 104,063 95,553
R3 102,407 99,913 94,411
R2 98,257 98,257 94,031
R1 95,763 95,763 93,650 94,935
PP 94,107 94,107 94,107 93,693
S1 91,613 91,613 92,890 90,785
S2 89,957 89,957 92,509
S3 85,807 87,463 92,129
S4 81,657 83,313 90,988
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 149,120 139,465 105,733
R3 132,515 122,860 101,166
R2 115,910 115,910 99,644
R1 106,255 106,255 98,122 102,780
PP 99,305 99,305 99,305 97,568
S1 89,650 89,650 95,078 86,175
S2 82,700 82,700 93,556
S3 66,095 73,045 92,034
S4 49,490 56,440 87,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,960 92,355 16,605 17.8% 5,453 5.8% 6% False False 16,981
10 108,960 92,355 16,605 17.8% 4,888 5.2% 6% False False 14,878
20 108,960 91,720 17,240 18.5% 5,149 5.5% 9% False False 13,512
40 108,960 67,665 41,295 44.3% 4,611 4.9% 62% False False 8,794
60 108,960 59,835 49,125 52.7% 3,902 4.2% 68% False False 5,985
80 108,960 54,120 54,840 58.8% 3,524 3.8% 71% False False 4,512
100 108,960 51,055 57,905 62.1% 3,368 3.6% 73% False False 3,613
120 108,960 51,055 57,905 62.1% 3,200 3.4% 73% False False 3,012
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 880
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114,238
2.618 107,465
1.618 103,315
1.000 100,750
0.618 99,165
HIGH 96,600
0.618 95,015
0.500 94,525
0.382 94,035
LOW 92,450
0.618 89,885
1.000 88,300
1.618 85,735
2.618 81,585
4.250 74,813
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 94,525 97,773
PP 94,107 96,272
S1 93,688 94,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.