CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 106,500 101,385 -5,115 -4.8% 101,300
High 106,960 103,190 -3,770 -3.5% 103,225
Low 100,325 95,765 -4,560 -4.5% 94,640
Close 100,870 96,505 -4,365 -4.3% 102,300
Range 6,635 7,425 790 11.9% 8,585
ATR 4,802 4,989 187 3.9% 0
Volume 18,669 19,910 1,241 6.6% 62,660
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 120,762 116,058 100,589
R3 113,337 108,633 98,547
R2 105,912 105,912 97,866
R1 101,208 101,208 97,186 99,848
PP 98,487 98,487 98,487 97,806
S1 93,783 93,783 95,824 92,423
S2 91,062 91,062 95,144
S3 83,637 86,358 94,463
S4 76,212 78,933 92,421
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 125,810 122,640 107,022
R3 117,225 114,055 104,661
R2 108,640 108,640 103,874
R1 105,470 105,470 103,087 107,055
PP 100,055 100,055 100,055 100,848
S1 96,885 96,885 101,513 98,470
S2 91,470 91,470 100,726
S3 82,885 88,300 99,939
S4 74,300 79,715 97,578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,960 95,765 13,195 13.7% 4,962 5.1% 6% False True 15,302
10 108,960 94,640 14,320 14.8% 5,310 5.5% 13% False False 13,924
20 108,960 91,720 17,240 17.9% 5,039 5.2% 28% False False 12,776
40 108,960 66,870 42,090 43.6% 4,486 4.6% 70% False False 8,001
60 108,960 59,835 49,125 50.9% 3,815 4.0% 75% False False 5,408
80 108,960 54,120 54,840 56.8% 3,452 3.6% 77% False False 4,078
100 108,960 51,055 57,905 60.0% 3,313 3.4% 78% False False 3,265
120 108,960 51,055 57,905 60.0% 3,137 3.3% 78% False False 2,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 134,746
2.618 122,629
1.618 115,204
1.000 110,615
0.618 107,779
HIGH 103,190
0.618 100,354
0.500 99,478
0.382 98,601
LOW 95,765
0.618 91,176
1.000 88,340
1.618 83,751
2.618 76,326
4.250 64,209
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 99,478 102,363
PP 98,487 100,410
S1 97,496 98,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.