CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary Previous Current 17-Dec-2024 18-Dec-2024 Change Change % Previous Week Open 106,395 106,500 105 0.1% 101,300 High 108,960 106,960 -2,000 -1.8% 103,225 Low 106,000 100,325 -5,675 -5.4% 94,640 Close 107,190 100,870 -6,320 -5.9% 102,300 Range 2,960 6,635 3,675 124.2% 8,585 ATR 4,643 4,802 159 3.4% 0 Volume 11,429 18,669 7,240 63.3% 62,660
Daily Pivots for day following 18-Dec-2024 Classic Woodie Camarilla DeMark R4 122,623 118,382 104,519 R3 115,988 111,747 102,695 R2 109,353 109,353 102,086 R1 105,112 105,112 101,478 103,915 PP 102,718 102,718 102,718 102,120 S1 98,477 98,477 100,262 97,280 S2 96,083 96,083 99,654 S3 89,448 91,842 99,045 S4 82,813 85,207 97,221	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 125,810 122,640 107,022 R3 117,225 114,055 104,661 R2 108,640 108,640 103,874 R1 105,470 105,470 103,087 107,055 PP 100,055 100,055 100,055 100,848 S1 96,885 96,885 101,513 98,470 S2 91,470 91,470 100,726 S3 82,885 88,300 99,939 S4 74,300 79,715 97,578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,960 99,620 9,340 9.3% 4,167 4.1% 13% False False 13,836 10 108,960 94,640 14,320 14.2% 5,239 5.2% 44% False False 13,888 20 108,960 91,720 17,240 17.1% 4,842 4.8% 53% False False 12,066 40 108,960 66,225 42,735 42.4% 4,368 4.3% 81% False False 7,517 60 108,960 59,835 49,125 48.7% 3,721 3.7% 84% False False 5,080 80 108,960 54,120 54,840 54.4% 3,374 3.3% 85% False False 3,830 100 108,960 51,055 57,905 57.4% 3,260 3.2% 86% False False 3,066 120 108,960 51,055 57,905 57.4% 3,079 3.1% 86% False False 2,556
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 900 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 135,159 2.618 124,330 1.618 117,695 1.000 113,595 0.618 111,060 HIGH 106,960 0.618 104,425 0.500 103,643 0.382 102,860 LOW 100,325 0.618 96,225 1.000 93,690 1.618 89,590 2.618 82,955 4.250 72,126
Fisher Pivots for day following 18-Dec-2024 Pivot 1 day 3 day R1 103,643 104,643 PP 102,718 103,385 S1 101,794 102,128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.