CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary Previous Current 16-Dec-2024 17-Dec-2024 Change Change % Previous Week Open 103,670 106,395 2,725 2.6% 101,300 High 108,475 108,960 485 0.4% 103,225 Low 103,670 106,000 2,330 2.2% 94,640 Close 106,560 107,190 630 0.6% 102,300 Range 4,805 2,960 -1,845 -38.4% 8,585 ATR 4,772 4,643 -129 -2.7% 0 Volume 15,357 11,429 -3,928 -25.6% 62,660
Daily Pivots for day following 17-Dec-2024 Classic Woodie Camarilla DeMark R4 116,263 114,687 108,818 R3 113,303 111,727 108,004 R2 110,343 110,343 107,733 R1 108,767 108,767 107,461 109,555 PP 107,383 107,383 107,383 107,778 S1 105,807 105,807 106,919 106,595 S2 104,423 104,423 106,647 S3 101,463 102,847 106,376 S4 98,503 99,887 105,562	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 125,810 122,640 107,022 R3 117,225 114,055 104,661 R2 108,640 108,640 103,874 R1 105,470 105,470 103,087 107,055 PP 100,055 100,055 100,055 100,848 S1 96,885 96,885 101,513 98,470 S2 91,470 91,470 100,726 S3 82,885 88,300 99,939 S4 74,300 79,715 97,578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,960 96,290 12,670 11.8% 4,075 3.8% 86% True False 12,831 10 108,960 94,640 14,320 13.4% 5,064 4.7% 88% True False 13,330 20 108,960 91,610 17,350 16.2% 4,703 4.4% 90% True False 11,375 40 108,960 66,225 42,735 39.9% 4,233 3.9% 96% True False 7,058 60 108,960 59,835 49,125 45.8% 3,640 3.4% 96% True False 4,771 80 108,960 54,120 54,840 51.2% 3,311 3.1% 97% True False 3,597 100 108,960 51,055 57,905 54.0% 3,230 3.0% 97% True False 2,879 120 108,960 51,055 57,905 54.0% 3,040 2.8% 97% True False 2,400
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,019 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 121,540 2.618 116,709 1.618 113,749 1.000 111,920 0.618 110,789 HIGH 108,960 0.618 107,829 0.500 107,480 0.382 107,131 LOW 106,000 0.618 104,171 1.000 103,040 1.618 101,211 2.618 98,251 4.250 93,420
Fisher Pivots for day following 17-Dec-2024 Pivot 1 day 3 day R1 107,480 106,223 PP 107,383 105,257 S1 107,287 104,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.