CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 100,875 103,670 2,795 2.8% 101,300 High 102,605 108,475 5,870 5.7% 103,225 Low 99,620 103,670 4,050 4.1% 94,640 Close 102,300 106,560 4,260 4.2% 102,300 Range 2,985 4,805 1,820 61.0% 8,585 ATR 4,664 4,772 108 2.3% 0 Volume 11,146 15,357 4,211 37.8% 62,660
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 120,650 118,410 109,203 R3 115,845 113,605 107,881 R2 111,040 111,040 107,441 R1 108,800 108,800 107,000 109,920 PP 106,235 106,235 106,235 106,795 S1 103,995 103,995 106,120 105,115 S2 101,430 101,430 105,679 S3 96,625 99,190 105,239 S4 91,820 94,385 103,917	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 125,810 122,640 107,022 R3 117,225 114,055 104,661 R2 108,640 108,640 103,874 R1 105,470 105,470 103,087 107,055 PP 100,055 100,055 100,055 100,848 S1 96,885 96,885 101,513 98,470 S2 91,470 91,470 100,726 S3 82,885 88,300 99,939 S4 74,300 79,715 97,578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,475 94,785 13,690 12.8% 4,323 4.1% 86% True False 12,775 10 108,475 94,435 14,040 13.2% 5,064 4.8% 86% True False 13,147 20 108,475 90,535 17,940 16.8% 4,725 4.4% 89% True False 10,996 40 108,475 66,225 42,250 39.6% 4,228 4.0% 95% True False 6,777 60 108,475 59,835 48,640 45.6% 3,623 3.4% 96% True False 4,582 80 108,475 54,120 54,355 51.0% 3,308 3.1% 96% True False 3,454 100 108,475 51,055 57,420 53.9% 3,203 3.0% 97% True False 2,765 120 108,475 51,055 57,420 53.9% 3,015 2.8% 97% True False 2,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,081 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 128,896 2.618 121,054 1.618 116,249 1.000 113,280 0.618 111,444 HIGH 108,475 0.618 106,639 0.500 106,073 0.382 105,506 LOW 103,670 0.618 100,701 1.000 98,865 1.618 95,896 2.618 91,091 4.250 83,249
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 106,398 105,723 PP 106,235 104,885 S1 106,073 104,048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.