CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 102,000 100,875 -1,125 -1.1% 101,300
High 103,225 102,605 -620 -0.6% 103,225
Low 99,775 99,620 -155 -0.2% 94,640
Close 100,405 102,300 1,895 1.9% 102,300
Range 3,450 2,985 -465 -13.5% 8,585
ATR 4,794 4,664 -129 -2.7% 0
Volume 12,579 11,146 -1,433 -11.4% 62,660
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,463 109,367 103,942
R3 107,478 106,382 103,121
R2 104,493 104,493 102,847
R1 103,397 103,397 102,574 103,945
PP 101,508 101,508 101,508 101,783
S1 100,412 100,412 102,026 100,960
S2 98,523 98,523 101,753
S3 95,538 97,427 101,479
S4 92,553 94,442 100,658
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 125,810 122,640 107,022
R3 117,225 114,055 104,661
R2 108,640 108,640 103,874
R1 105,470 105,470 103,087 107,055
PP 100,055 100,055 100,055 100,848
S1 96,885 96,885 101,513 98,470
S2 91,470 91,470 100,726
S3 82,885 88,300 99,939
S4 74,300 79,715 97,578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,225 94,640 8,585 8.4% 4,887 4.8% 89% False False 12,532
10 105,325 94,435 10,890 10.6% 5,013 4.9% 72% False False 12,823
20 105,325 87,790 17,535 17.1% 4,751 4.6% 83% False False 10,427
40 105,325 66,225 39,100 38.2% 4,151 4.1% 92% False False 6,399
60 105,325 59,835 45,490 44.5% 3,570 3.5% 93% False False 4,326
80 105,325 54,120 51,205 50.1% 3,264 3.2% 94% False False 3,262
100 105,325 51,055 54,270 53.0% 3,171 3.1% 94% False False 2,612
120 105,325 51,055 54,270 53.0% 2,980 2.9% 94% False False 2,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,150
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 115,291
2.618 110,420
1.618 107,435
1.000 105,590
0.618 104,450
HIGH 102,605
0.618 101,465
0.500 101,113
0.382 100,760
LOW 99,620
0.618 97,775
1.000 96,635
1.618 94,790
2.618 91,805
4.250 86,934
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 101,904 101,453
PP 101,508 100,605
S1 101,113 99,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.