CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 97,550 102,000 4,450 4.6% 98,875
High 102,465 103,225 760 0.7% 105,325
Low 96,290 99,775 3,485 3.6% 94,435
Close 102,150 100,405 -1,745 -1.7% 102,435
Range 6,175 3,450 -2,725 -44.1% 10,890
ATR 4,897 4,794 -103 -2.1% 0
Volume 13,648 12,579 -1,069 -7.8% 65,578
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 111,485 109,395 102,303
R3 108,035 105,945 101,354
R2 104,585 104,585 101,038
R1 102,495 102,495 100,721 101,815
PP 101,135 101,135 101,135 100,795
S1 99,045 99,045 100,089 98,365
S2 97,685 97,685 99,773
S3 94,235 95,595 99,456
S4 90,785 92,145 98,508
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 133,402 128,808 108,425
R3 122,512 117,918 105,430
R2 111,622 111,622 104,432
R1 107,028 107,028 103,433 109,325
PP 100,732 100,732 100,732 101,880
S1 96,138 96,138 101,437 98,435
S2 89,842 89,842 100,439
S3 78,952 85,248 99,440
S4 68,062 74,358 96,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,225 94,640 8,585 8.6% 5,657 5.6% 67% True False 12,546
10 105,325 94,435 10,890 10.8% 5,148 5.1% 55% False False 12,637
20 105,325 87,790 17,535 17.5% 4,849 4.8% 72% False False 10,014
40 105,325 66,225 39,100 38.9% 4,108 4.1% 87% False False 6,122
60 105,325 59,835 45,490 45.3% 3,565 3.6% 89% False False 4,142
80 105,325 54,120 51,205 51.0% 3,260 3.2% 90% False False 3,123
100 105,325 51,055 54,270 54.1% 3,156 3.1% 91% False False 2,500
120 105,325 51,055 54,270 54.1% 2,973 3.0% 91% False False 2,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,198
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117,888
2.618 112,257
1.618 108,807
1.000 106,675
0.618 105,357
HIGH 103,225
0.618 101,907
0.500 101,500
0.382 101,093
LOW 99,775
0.618 97,643
1.000 96,325
1.618 94,193
2.618 90,743
4.250 85,113
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 101,500 99,938
PP 101,135 99,472
S1 100,770 99,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.