CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 97,490 97,550 60 0.1% 98,875
High 98,985 102,465 3,480 3.5% 105,325
Low 94,785 96,290 1,505 1.6% 94,435
Close 96,975 102,150 5,175 5.3% 102,435
Range 4,200 6,175 1,975 47.0% 10,890
ATR 4,799 4,897 98 2.0% 0
Volume 11,149 13,648 2,499 22.4% 65,578
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 118,827 116,663 105,546
R3 112,652 110,488 103,848
R2 106,477 106,477 103,282
R1 104,313 104,313 102,716 105,395
PP 100,302 100,302 100,302 100,843
S1 98,138 98,138 101,584 99,220
S2 94,127 94,127 101,018
S3 87,952 91,963 100,452
S4 81,777 85,788 98,754
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 133,402 128,808 108,425
R3 122,512 117,918 105,430
R2 111,622 111,622 104,432
R1 107,028 107,028 103,433 109,325
PP 100,732 100,732 100,732 101,880
S1 96,138 96,138 101,437 98,435
S2 89,842 89,842 100,439
S3 78,952 85,248 99,440
S4 68,062 74,358 96,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,325 94,640 10,685 10.5% 6,310 6.2% 70% False False 13,940
10 105,325 92,445 12,880 12.6% 5,416 5.3% 75% False False 12,612
20 105,325 87,720 17,605 17.2% 5,032 4.9% 82% False False 9,631
40 105,325 66,225 39,100 38.3% 4,070 4.0% 92% False False 5,809
60 105,325 59,835 45,490 44.5% 3,541 3.5% 93% False False 3,934
80 105,325 54,120 51,205 50.1% 3,250 3.2% 94% False False 2,965
100 105,325 51,055 54,270 53.1% 3,138 3.1% 94% False False 2,375
120 105,325 51,055 54,270 53.1% 2,951 2.9% 94% False False 1,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,709
2.618 118,631
1.618 112,456
1.000 108,640
0.618 106,281
HIGH 102,465
0.618 100,106
0.500 99,378
0.382 98,649
LOW 96,290
0.618 92,474
1.000 90,115
1.618 86,299
2.618 80,124
4.250 70,046
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 101,226 100,951
PP 100,302 99,752
S1 99,378 98,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.