CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 101,300 97,490 -3,810 -3.8% 98,875
High 102,265 98,985 -3,280 -3.2% 105,325
Low 94,640 94,785 145 0.2% 94,435
Close 96,790 96,975 185 0.2% 102,435
Range 7,625 4,200 -3,425 -44.9% 10,890
ATR 4,845 4,799 -46 -1.0% 0
Volume 14,138 11,149 -2,989 -21.1% 65,578
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 109,515 107,445 99,285
R3 105,315 103,245 98,130
R2 101,115 101,115 97,745
R1 99,045 99,045 97,360 97,980
PP 96,915 96,915 96,915 96,383
S1 94,845 94,845 96,590 93,780
S2 92,715 92,715 96,205
S3 88,515 90,645 95,820
S4 84,315 86,445 94,665
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 133,402 128,808 108,425
R3 122,512 117,918 105,430
R2 111,622 111,622 104,432
R1 107,028 107,028 103,433 109,325
PP 100,732 100,732 100,732 101,880
S1 96,138 96,138 101,437 98,435
S2 89,842 89,842 100,439
S3 78,952 85,248 99,440
S4 68,062 74,358 96,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,325 94,640 10,685 11.0% 6,053 6.2% 22% False False 13,828
10 105,325 91,720 13,605 14.0% 5,251 5.4% 39% False False 12,241
20 105,325 86,615 18,710 19.3% 4,962 5.1% 55% False False 9,183
40 105,325 66,010 39,315 40.5% 3,996 4.1% 79% False False 5,473
60 105,325 59,080 46,245 47.7% 3,501 3.6% 82% False False 3,708
80 105,325 54,120 51,205 52.8% 3,186 3.3% 84% False False 2,795
100 105,325 51,055 54,270 56.0% 3,094 3.2% 85% False False 2,238
120 105,325 51,055 54,270 56.0% 2,905 3.0% 85% False False 1,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,052
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116,835
2.618 109,981
1.618 105,781
1.000 103,185
0.618 101,581
HIGH 98,985
0.618 97,381
0.500 96,885
0.382 96,389
LOW 94,785
0.618 92,189
1.000 90,585
1.618 87,989
2.618 83,789
4.250 76,935
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 96,945 98,815
PP 96,915 98,202
S1 96,885 97,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.