CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 97,320 101,300 3,980 4.1% 98,875
High 102,990 102,265 -725 -0.7% 105,325
Low 96,155 94,640 -1,515 -1.6% 94,435
Close 102,435 96,790 -5,645 -5.5% 102,435
Range 6,835 7,625 790 11.6% 10,890
ATR 4,618 4,845 227 4.9% 0
Volume 11,218 14,138 2,920 26.0% 65,578
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 120,773 116,407 100,984
R3 113,148 108,782 98,887
R2 105,523 105,523 98,188
R1 101,157 101,157 97,489 99,528
PP 97,898 97,898 97,898 97,084
S1 93,532 93,532 96,091 91,903
S2 90,273 90,273 95,392
S3 82,648 85,907 94,693
S4 75,023 78,282 92,596
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 133,402 128,808 108,425
R3 122,512 117,918 105,430
R2 111,622 111,622 104,432
R1 107,028 107,028 103,433 109,325
PP 100,732 100,732 100,732 101,880
S1 96,138 96,138 101,437 98,435
S2 89,842 89,842 100,439
S3 78,952 85,248 99,440
S4 68,062 74,358 96,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,325 94,435 10,890 11.3% 5,805 6.0% 22% False False 13,518
10 105,325 91,720 13,605 14.1% 5,411 5.6% 37% False False 12,145
20 105,325 81,300 24,025 24.8% 5,178 5.3% 64% False False 8,948
40 105,325 63,245 42,080 43.5% 3,998 4.1% 80% False False 5,201
60 105,325 58,955 46,370 47.9% 3,463 3.6% 82% False False 3,524
80 105,325 54,120 51,205 52.9% 3,166 3.3% 83% False False 2,655
100 105,325 51,055 54,270 56.1% 3,093 3.2% 84% False False 2,127
120 105,325 51,055 54,270 56.1% 2,882 3.0% 84% False False 1,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 989
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 134,671
2.618 122,227
1.618 114,602
1.000 109,890
0.618 106,977
HIGH 102,265
0.618 99,352
0.500 98,453
0.382 97,553
LOW 94,640
0.618 89,928
1.000 87,015
1.618 82,303
2.618 74,678
4.250 62,234
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 98,453 99,983
PP 97,898 98,918
S1 97,344 97,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.