CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 99,390 97,320 -2,070 -2.1% 98,875
High 105,325 102,990 -2,335 -2.2% 105,325
Low 98,610 96,155 -2,455 -2.5% 94,435
Close 99,775 102,435 2,660 2.7% 102,435
Range 6,715 6,835 120 1.8% 10,890
ATR 4,447 4,618 171 3.8% 0
Volume 19,550 11,218 -8,332 -42.6% 65,578
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,032 118,568 106,194
R3 114,197 111,733 104,315
R2 107,362 107,362 103,688
R1 104,898 104,898 103,062 106,130
PP 100,527 100,527 100,527 101,143
S1 98,063 98,063 101,808 99,295
S2 93,692 93,692 101,182
S3 86,857 91,228 100,555
S4 80,022 84,393 98,676
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 133,402 128,808 108,425
R3 122,512 117,918 105,430
R2 111,622 111,622 104,432
R1 107,028 107,028 103,433 109,325
PP 100,732 100,732 100,732 101,880
S1 96,138 96,138 101,437 98,435
S2 89,842 89,842 100,439
S3 78,952 85,248 99,440
S4 68,062 74,358 96,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,325 94,435 10,890 10.6% 5,139 5.0% 73% False False 13,115
10 105,325 91,720 13,605 13.3% 4,925 4.8% 79% False False 11,745
20 105,325 76,820 28,505 27.8% 4,880 4.8% 90% False False 8,353
40 105,325 60,830 44,495 43.4% 3,900 3.8% 94% False False 4,857
60 105,325 58,900 46,425 45.3% 3,380 3.3% 94% False False 3,289
80 105,325 54,120 51,205 50.0% 3,114 3.0% 94% False False 2,479
100 105,325 51,055 54,270 53.0% 3,034 3.0% 95% False False 1,985
120 105,325 51,055 54,270 53.0% 2,824 2.8% 95% False False 1,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,023
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 132,039
2.618 120,884
1.618 114,049
1.000 109,825
0.618 107,214
HIGH 102,990
0.618 100,379
0.500 99,573
0.382 98,766
LOW 96,155
0.618 91,931
1.000 89,320
1.618 85,096
2.618 78,261
4.250 67,106
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 101,481 101,743
PP 100,527 101,050
S1 99,573 100,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.