CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 97,040 99,390 2,350 2.4% 99,445
High 100,280 105,325 5,045 5.0% 100,315
Low 95,390 98,610 3,220 3.4% 91,720
Close 99,915 99,775 -140 -0.1% 98,365
Range 4,890 6,715 1,825 37.3% 8,595
ATR 4,273 4,447 174 4.1% 0
Volume 13,087 19,550 6,463 49.4% 41,738
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,382 117,293 103,468
R3 114,667 110,578 101,622
R2 107,952 107,952 101,006
R1 103,863 103,863 100,391 105,908
PP 101,237 101,237 101,237 102,259
S1 97,148 97,148 99,159 99,193
S2 94,522 94,522 98,544
S3 87,807 90,433 97,928
S4 81,092 83,718 96,082
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 122,585 119,070 103,092
R3 113,990 110,475 100,729
R2 105,395 105,395 99,941
R1 101,880 101,880 99,153 99,340
PP 96,800 96,800 96,800 95,530
S1 93,285 93,285 97,577 90,745
S2 88,205 88,205 96,789
S3 79,610 84,690 96,001
S4 71,015 76,095 93,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,325 94,435 10,890 10.9% 4,639 4.6% 49% True False 12,727
10 105,325 91,720 13,605 13.6% 4,769 4.8% 59% True False 11,628
20 105,325 75,625 29,700 29.8% 4,662 4.7% 81% True False 7,920
40 105,325 59,835 45,490 45.6% 3,792 3.8% 88% True False 4,579
60 105,325 58,830 46,495 46.6% 3,286 3.3% 88% True False 3,102
80 105,325 54,120 51,205 51.3% 3,063 3.1% 89% True False 2,339
100 105,325 51,055 54,270 54.4% 2,985 3.0% 90% True False 1,873
120 105,325 51,055 54,270 54.4% 2,772 2.8% 90% True False 1,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 930
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 133,864
2.618 122,905
1.618 116,190
1.000 112,040
0.618 109,475
HIGH 105,325
0.618 102,760
0.500 101,968
0.382 101,175
LOW 98,610
0.618 94,460
1.000 91,895
1.618 87,745
2.618 81,030
4.250 70,071
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 101,968 99,880
PP 101,237 99,845
S1 100,506 99,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.