CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 96,380 97,040 660 0.7% 99,445
High 97,395 100,280 2,885 3.0% 100,315
Low 94,435 95,390 955 1.0% 91,720
Close 96,535 99,915 3,380 3.5% 98,365
Range 2,960 4,890 1,930 65.2% 8,595
ATR 4,225 4,273 47 1.1% 0
Volume 9,601 13,087 3,486 36.3% 41,738
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 113,198 111,447 102,605
R3 108,308 106,557 101,260
R2 103,418 103,418 100,812
R1 101,667 101,667 100,363 102,543
PP 98,528 98,528 98,528 98,966
S1 96,777 96,777 99,467 97,653
S2 93,638 93,638 99,019
S3 88,748 91,887 98,570
S4 83,858 86,997 97,226
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 122,585 119,070 103,092
R3 113,990 110,475 100,729
R2 105,395 105,395 99,941
R1 101,880 101,880 99,153 99,340
PP 96,800 96,800 96,800 95,530
S1 93,285 93,285 97,577 90,745
S2 88,205 88,205 96,789
S3 79,610 84,690 96,001
S4 71,015 76,095 93,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,315 92,445 7,870 7.9% 4,522 4.5% 95% False False 11,284
10 101,100 91,720 9,380 9.4% 4,446 4.4% 87% False False 10,244
20 101,100 70,175 30,925 31.0% 4,702 4.7% 96% False False 7,213
40 101,100 59,835 41,265 41.3% 3,682 3.7% 97% False False 4,096
60 101,100 56,995 44,105 44.1% 3,216 3.2% 97% False False 2,779
80 101,100 54,120 46,980 47.0% 3,014 3.0% 97% False False 2,094
100 101,100 51,055 50,045 50.1% 2,946 2.9% 98% False False 1,678
120 101,100 51,055 50,045 50.1% 2,733 2.7% 98% False False 1,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 874
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121,063
2.618 113,082
1.618 108,192
1.000 105,170
0.618 103,302
HIGH 100,280
0.618 98,412
0.500 97,835
0.382 97,258
LOW 95,390
0.618 92,368
1.000 90,500
1.618 87,478
2.618 82,588
4.250 74,608
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 99,222 99,063
PP 98,528 98,210
S1 97,835 97,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.