CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 98,875 96,380 -2,495 -2.5% 99,445
High 99,565 97,395 -2,170 -2.2% 100,315
Low 95,270 94,435 -835 -0.9% 91,720
Close 96,635 96,535 -100 -0.1% 98,365
Range 4,295 2,960 -1,335 -31.1% 8,595
ATR 4,323 4,225 -97 -2.3% 0
Volume 12,122 9,601 -2,521 -20.8% 41,738
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 105,002 103,728 98,163
R3 102,042 100,768 97,349
R2 99,082 99,082 97,078
R1 97,808 97,808 96,806 98,445
PP 96,122 96,122 96,122 96,440
S1 94,848 94,848 96,264 95,485
S2 93,162 93,162 95,992
S3 90,202 91,888 95,721
S4 87,242 88,928 94,907
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 122,585 119,070 103,092
R3 113,990 110,475 100,729
R2 105,395 105,395 99,941
R1 101,880 101,880 99,153 99,340
PP 96,800 96,800 96,800 95,530
S1 93,285 93,285 97,577 90,745
S2 88,205 88,205 96,789
S3 79,610 84,690 96,001
S4 71,015 76,095 93,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,315 91,720 8,595 8.9% 4,449 4.6% 56% False False 10,654
10 101,100 91,610 9,490 9.8% 4,342 4.5% 52% False False 9,420
20 101,100 68,270 32,830 34.0% 4,618 4.8% 86% False False 6,666
40 101,100 59,835 41,265 42.7% 3,599 3.7% 89% False False 3,774
60 101,100 56,995 44,105 45.7% 3,160 3.3% 90% False False 2,561
80 101,100 54,120 46,980 48.7% 2,972 3.1% 90% False False 1,931
100 101,100 51,055 50,045 51.8% 2,906 3.0% 91% False False 1,547
120 101,100 51,055 50,045 51.8% 2,708 2.8% 91% False False 1,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 784
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 109,975
2.618 105,144
1.618 102,184
1.000 100,355
0.618 99,224
HIGH 97,395
0.618 96,264
0.500 95,915
0.382 95,566
LOW 94,435
0.618 92,606
1.000 91,475
1.618 89,646
2.618 86,686
4.250 81,855
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 96,328 97,375
PP 96,122 97,095
S1 95,915 96,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.